> GHS-SVC och SVC-GHS växelkurser - 2025

GHS-SVC och SVC-GHS växelkurser - 2025

GHS-SVC och SVC-GHS växelkurser

Se växelkurserna för GHS-SVC SVC-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,5996 SVC

1 SVC = 1,6677 GHS

1år 2år 3år

GHS till SVCSVC till GHS

Jan 2025

Datum	GHS-SVC	SVC-GHS
01 jan 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
02 jan 2025	1 GHS = 0.5955 SVC	1 SVC = 1.6793 GHS
03 jan 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6802 GHS
04 jan 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
05 jan 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
06 jan 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6859 GHS
07 jan 2025	1 GHS = 0.594 SVC	1 SVC = 1.6834 GHS
08 jan 2025	1 GHS = 0.5945 SVC	1 SVC = 1.6821 GHS
09 jan 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6858 GHS
10 jan 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6859 GHS
11 jan 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6857 GHS
12 jan 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6857 GHS
13 jan 2025	1 GHS = 0.5912 SVC	1 SVC = 1.6915 GHS
14 jan 2025	1 GHS = 0.5902 SVC	1 SVC = 1.6944 GHS
15 jan 2025	1 GHS = 0.5902 SVC	1 SVC = 1.6943 GHS
16 jan 2025	1 GHS = 0.5873 SVC	1 SVC = 1.7028 GHS
17 jan 2025	1 GHS = 0.5871 SVC	1 SVC = 1.7033 GHS
18 jan 2025	1 GHS = 0.5872 SVC	1 SVC = 1.7029 GHS
19 jan 2025	1 GHS = 0.5872 SVC	1 SVC = 1.7029 GHS
20 jan 2025	1 GHS = 0.5872 SVC	1 SVC = 1.7029 GHS
21 jan 2025	1 GHS = 0.5814 SVC	1 SVC = 1.72 GHS
22 jan 2025	1 GHS = 0.5783 SVC	1 SVC = 1.7293 GHS
23 jan 2025	1 GHS = 0.5776 SVC	1 SVC = 1.7314 GHS
24 jan 2025	1 GHS = 0.5756 SVC	1 SVC = 1.7372 GHS
25 jan 2025	1 GHS = 0.5756 SVC	1 SVC = 1.7372 GHS
26 jan 2025	1 GHS = 0.5756 SVC	1 SVC = 1.7372 GHS
27 jan 2025	1 GHS = 0.5757 SVC	1 SVC = 1.737 GHS
28 jan 2025	1 GHS = 0.5741 SVC	1 SVC = 1.7418 GHS
29 jan 2025	1 GHS = 0.5728 SVC	1 SVC = 1.7457 GHS
30 jan 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7485 GHS
31 jan 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7486 GHS

Feb 2025

Datum	GHS-SVC	SVC-GHS
01 feb 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7486 GHS
02 feb 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7485 GHS
03 feb 2025	1 GHS = 0.5728 SVC	1 SVC = 1.7457 GHS
04 feb 2025	1 GHS = 0.5682 SVC	1 SVC = 1.76 GHS
05 feb 2025	1 GHS = 0.5682 SVC	1 SVC = 1.76 GHS
06 feb 2025	1 GHS = 0.5682 SVC	1 SVC = 1.76 GHS
07 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
08 feb 2025	1 GHS = 0.5664 SVC	1 SVC = 1.7657 GHS
09 feb 2025	1 GHS = 0.5664 SVC	1 SVC = 1.7657 GHS
10 feb 2025	1 GHS = 0.566 SVC	1 SVC = 1.7668 GHS
11 feb 2025	1 GHS = 0.566 SVC	1 SVC = 1.7668 GHS
12 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
13 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7657 GHS
14 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
15 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
16 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
17 feb 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7657 GHS
18 feb 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
19 feb 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
20 feb 2025	1 GHS = 0.5647 SVC	1 SVC = 1.771 GHS
21 feb 2025	1 GHS = 0.5636 SVC	1 SVC = 1.7743 GHS
22 feb 2025	1 GHS = 0.5636 SVC	1 SVC = 1.7743 GHS
23 feb 2025	1 GHS = 0.5636 SVC	1 SVC = 1.7743 GHS
24 feb 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
25 feb 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
26 feb 2025	1 GHS = 0.5649 SVC	1 SVC = 1.7701 GHS
27 feb 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
28 feb 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS

Mar 2025

Datum	GHS-SVC	SVC-GHS
01 mar 2025	1 GHS = 0.5638 SVC	1 SVC = 1.7736 GHS
02 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7659 GHS
03 mar 2025	1 GHS = 0.5659 SVC	1 SVC = 1.767 GHS
04 mar 2025	1 GHS = 0.5644 SVC	1 SVC = 1.7717 GHS
05 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
06 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
07 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
08 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
09 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
10 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
11 mar 2025	1 GHS = 0.5643 SVC	1 SVC = 1.7721 GHS
12 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
13 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
14 mar 2025	1 GHS = 0.5644 SVC	1 SVC = 1.7717 GHS
15 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
16 mar 2025	1 GHS = 0.5666 SVC	1 SVC = 1.7648 GHS
17 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
18 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7711 GHS
19 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
20 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
21 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7713 GHS
22 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
23 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
24 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
25 mar 2025	1 GHS = 0.5643 SVC	1 SVC = 1.7721 GHS
26 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
27 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
28 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
29 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
30 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7659 GHS
31 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS

Apr 2025

Datum	GHS-SVC	SVC-GHS
01 apr 2025	1 GHS = 0.5647 SVC	1 SVC = 1.7708 GHS
02 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
03 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
04 apr 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
05 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7713 GHS
06 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7713 GHS
07 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
08 apr 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
09 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
10 apr 2025	1 GHS = 0.5648 SVC	1 SVC = 1.7707 GHS
11 apr 2025	1 GHS = 0.5644 SVC	1 SVC = 1.7719 GHS
12 apr 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
13 apr 2025	1 GHS = 0.5662 SVC	1 SVC = 1.7663 GHS
14 apr 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
15 apr 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
16 apr 2025	1 GHS = 0.565 SVC	1 SVC = 1.7699 GHS
17 apr 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
18 apr 2025	1 GHS = 0.562 SVC	1 SVC = 1.7793 GHS
19 apr 2025	1 GHS = 0.562 SVC	1 SVC = 1.7793 GHS
20 apr 2025	1 GHS = 0.562 SVC	1 SVC = 1.7793 GHS
21 apr 2025	1 GHS = 0.562 SVC	1 SVC = 1.7792 GHS
22 apr 2025	1 GHS = 0.5664 SVC	1 SVC = 1.7656 GHS
23 apr 2025	1 GHS = 0.5682 SVC	1 SVC = 1.7599 GHS
24 apr 2025	1 GHS = 0.5776 SVC	1 SVC = 1.7314 GHS
25 apr 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
26 apr 2025	1 GHS = 0.5714 SVC	1 SVC = 1.75 GHS
27 apr 2025	1 GHS = 0.5714 SVC	1 SVC = 1.75 GHS
28 apr 2025	1 GHS = 0.6035 SVC	1 SVC = 1.657 GHS
29 apr 2025	1 GHS = 0.6119 SVC	1 SVC = 1.6343 GHS
30 apr 2025	1 GHS = 0.614 SVC	1 SVC = 1.6286 GHS

May 2025

Datum	GHS-SVC	SVC-GHS
01 maj 2025	1 GHS = 0.6139 SVC	1 SVC = 1.6288 GHS
02 maj 2025	1 GHS = 0.6228 SVC	1 SVC = 1.6057 GHS
03 maj 2025	1 GHS = 0.6228 SVC	1 SVC = 1.6056 GHS
04 maj 2025	1 GHS = 0.6228 SVC	1 SVC = 1.6056 GHS
05 maj 2025	1 GHS = 0.6295 SVC	1 SVC = 1.5885 GHS
06 maj 2025	1 GHS = 0.6493 SVC	1 SVC = 1.5401 GHS
07 maj 2025	1 GHS = 0.6542 SVC	1 SVC = 1.5286 GHS
08 maj 2025	1 GHS = 0.6629 SVC	1 SVC = 1.5085 GHS
09 maj 2025	1 GHS = 0.6654 SVC	1 SVC = 1.5028 GHS
10 maj 2025	1 GHS = 0.6651 SVC	1 SVC = 1.5035 GHS
11 maj 2025	1 GHS = 0.6651 SVC	1 SVC = 1.5035 GHS
12 maj 2025	1 GHS = 0.6757 SVC	1 SVC = 1.48 GHS
13 maj 2025	1 GHS = 0.6874 SVC	1 SVC = 1.4548 GHS
14 maj 2025	1 GHS = 0.7 SVC	1 SVC = 1.4286 GHS
15 maj 2025	1 GHS = 0.7028 SVC	1 SVC = 1.4228 GHS
16 maj 2025	1 GHS = 0.7056 SVC	1 SVC = 1.4171 GHS
17 maj 2025	1 GHS = 0.7056 SVC	1 SVC = 1.4171 GHS
18 maj 2025	1 GHS = 0.7056 SVC	1 SVC = 1.4171 GHS
19 maj 2025	1 GHS = 0.7114 SVC	1 SVC = 1.4058 GHS
20 maj 2025	1 GHS = 0.7172 SVC	1 SVC = 1.3943 GHS
21 maj 2025	1 GHS = 0.7354 SVC	1 SVC = 1.3598 GHS
22 maj 2025	1 GHS = 0.7511 SVC	1 SVC = 1.3314 GHS
23 maj 2025	1 GHS = 0.7919 SVC	1 SVC = 1.2628 GHS
24 maj 2025	1 GHS = 0.7919 SVC	1 SVC = 1.2628 GHS
25 maj 2025	1 GHS = 0.7919 SVC	1 SVC = 1.2628 GHS
26 maj 2025	1 GHS = 0.8373 SVC	1 SVC = 1.1944 GHS
27 maj 2025	1 GHS = 0.8454 SVC	1 SVC = 1.1828 GHS
28 maj 2025	1 GHS = 0.8495 SVC	1 SVC = 1.1772 GHS
29 maj 2025	1 GHS = 0.8495 SVC	1 SVC = 1.1771 GHS
30 maj 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
31 maj 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS

Jun 2025

Datum	GHS-SVC	SVC-GHS
01 jun 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
02 jun 2025	1 GHS = 0.8536 SVC	1 SVC = 1.1715 GHS
03 jun 2025	1 GHS = 0.8534 SVC	1 SVC = 1.1717 GHS

GHS-SVC och SVC-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter