currencystats247.com

CurrencyStats247 > Växelkurser > GHS-SRD och SRD-GHS växelkurser - 2026

GHS-SRD och SRD-GHS växelkurser - 2026

GHS-SRD och SRD-GHS växelkurser

Se växelkurserna för GHS-SRD SRD-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 3,464 SRD
1 SRD = 0,2887 GHS

Jan 2026

DatumGHS-SRDSRD-GHS
01 jan 2026 1 GHS = 3.6283 SRD 1 SRD = 0.2756 GHS
02 jan 2026 1 GHS = 3.6407 SRD 1 SRD = 0.2747 GHS
03 jan 2026 1 GHS = 3.6423 SRD 1 SRD = 0.2745 GHS
04 jan 2026 1 GHS = 3.6423 SRD 1 SRD = 0.2745 GHS
05 jan 2026 1 GHS = 3.5884 SRD 1 SRD = 0.2787 GHS
06 jan 2026 1 GHS = 3.603 SRD 1 SRD = 0.2775 GHS
07 jan 2026 1 GHS = 3.5524 SRD 1 SRD = 0.2815 GHS
08 jan 2026 1 GHS = 3.5632 SRD 1 SRD = 0.2806 GHS
09 jan 2026 1 GHS = 3.571 SRD 1 SRD = 0.28 GHS
10 jan 2026 1 GHS = 3.5609 SRD 1 SRD = 0.2808 GHS
11 jan 2026 1 GHS = 3.5609 SRD 1 SRD = 0.2808 GHS
12 jan 2026 1 GHS = 3.564 SRD 1 SRD = 0.2806 GHS
13 jan 2026 1 GHS = 3.5589 SRD 1 SRD = 0.281 GHS
14 jan 2026 1 GHS = 3.5431 SRD 1 SRD = 0.2822 GHS
15 jan 2026 1 GHS = 3.5447 SRD 1 SRD = 0.2821 GHS
16 jan 2026 1 GHS = 3.5314 SRD 1 SRD = 0.2832 GHS
17 jan 2026 1 GHS = 3.5359 SRD 1 SRD = 0.2828 GHS
18 jan 2026 1 GHS = 3.5359 SRD 1 SRD = 0.2828 GHS
19 jan 2026 1 GHS = 3.5513 SRD 1 SRD = 0.2816 GHS
20 jan 2026 1 GHS = 3.531 SRD 1 SRD = 0.2832 GHS
21 jan 2026 1 GHS = 3.5264 SRD 1 SRD = 0.2836 GHS
22 jan 2026 1 GHS = 3.5275 SRD 1 SRD = 0.2835 GHS
23 jan 2026 1 GHS = 3.5065 SRD 1 SRD = 0.2852 GHS
24 jan 2026 1 GHS = 3.5244 SRD 1 SRD = 0.2837 GHS
25 jan 2026 1 GHS = 3.5244 SRD 1 SRD = 0.2837 GHS
26 jan 2026 1 GHS = 3.4954 SRD 1 SRD = 0.2861 GHS
27 jan 2026 1 GHS = 3.4925 SRD 1 SRD = 0.2863 GHS
28 jan 2026 1 GHS = 3.5055 SRD 1 SRD = 0.2853 GHS
29 jan 2026 1 GHS = 3.4832 SRD 1 SRD = 0.2871 GHS
30 jan 2026 1 GHS = 3.4685 SRD 1 SRD = 0.2883 GHS
31 jan 2026 1 GHS = 3.4765 SRD 1 SRD = 0.2876 GHS

Feb 2026

DatumGHS-SRDSRD-GHS
01 feb 2026 1 GHS = 3.4459 SRD 1 SRD = 0.2902 GHS
02 feb 2026 1 GHS = 3.4664 SRD 1 SRD = 0.2885 GHS
03 feb 2026 1 GHS = 3.4726 SRD 1 SRD = 0.288 GHS
04 feb 2026 1 GHS = 3.473 SRD 1 SRD = 0.2879 GHS
05 feb 2026 1 GHS = 3.4503 SRD 1 SRD = 0.2898 GHS
06 feb 2026 1 GHS = 3.4458 SRD 1 SRD = 0.2902 GHS
07 feb 2026 1 GHS = 3.4513 SRD 1 SRD = 0.2897 GHS
08 feb 2026 1 GHS = 3.4513 SRD 1 SRD = 0.2897 GHS
09 feb 2026 1 GHS = 3.4386 SRD 1 SRD = 0.2908 GHS
10 feb 2026 1 GHS = 3.4515 SRD 1 SRD = 0.2897 GHS
11 feb 2026 1 GHS = 3.447 SRD 1 SRD = 0.2901 GHS
12 feb 2026 1 GHS = 3.4443 SRD 1 SRD = 0.2903 GHS
13 feb 2026 1 GHS = 3.4325 SRD 1 SRD = 0.2913 GHS
14 feb 2026 1 GHS = 3.4342 SRD 1 SRD = 0.2912 GHS
15 feb 2026 1 GHS = 3.4342 SRD 1 SRD = 0.2912 GHS
16 feb 2026 1 GHS = 3.4328 SRD 1 SRD = 0.2913 GHS
17 feb 2026 1 GHS = 3.4374 SRD 1 SRD = 0.2909 GHS
18 feb 2026 1 GHS = 3.4275 SRD 1 SRD = 0.2918 GHS
19 feb 2026 1 GHS = 3.4286 SRD 1 SRD = 0.2917 GHS
20 feb 2026 1 GHS = 3.423 SRD 1 SRD = 0.2921 GHS
21 feb 2026 1 GHS = 3.4322 SRD 1 SRD = 0.2914 GHS
22 feb 2026 1 GHS = 3.4322 SRD 1 SRD = 0.2914 GHS
23 feb 2026 1 GHS = 3.4288 SRD 1 SRD = 0.2916 GHS
24 feb 2026 1 GHS = 3.4873 SRD 1 SRD = 0.2868 GHS
25 feb 2026 1 GHS = 3.5485 SRD 1 SRD = 0.2818 GHS
26 feb 2026 1 GHS = 3.5481 SRD 1 SRD = 0.2818 GHS
27 feb 2026 1 GHS = 3.5474 SRD 1 SRD = 0.2819 GHS
28 feb 2026 1 GHS = 3.5444 SRD 1 SRD = 0.2821 GHS

Mar 2026

DatumGHS-SRDSRD-GHS
01 mar 2026 1 GHS = 3.5444 SRD 1 SRD = 0.2821 GHS
02 mar 2026 1 GHS = 3.5135 SRD 1 SRD = 0.2846 GHS
03 mar 2026 1 GHS = 3.5066 SRD 1 SRD = 0.2852 GHS
04 mar 2026 1 GHS = 3.5076 SRD 1 SRD = 0.2851 GHS
05 mar 2026 1 GHS = 3.483 SRD 1 SRD = 0.2871 GHS
06 mar 2026 1 GHS = 3.4854 SRD 1 SRD = 0.2869 GHS
07 mar 2026 1 GHS = 3.4988 SRD 1 SRD = 0.2858 GHS
08 mar 2026 1 GHS = 3.4988 SRD 1 SRD = 0.2858 GHS
09 mar 2026 1 GHS = 3.4932 SRD 1 SRD = 0.2863 GHS
10 mar 2026 1 GHS = 3.488 SRD 1 SRD = 0.2867 GHS
11 mar 2026 1 GHS = 3.4653 SRD 1 SRD = 0.2886 GHS
12 mar 2026 1 GHS = 3.455 SRD 1 SRD = 0.2894 GHS
13 mar 2026 1 GHS = 3.4395 SRD 1 SRD = 0.2907 GHS
14 mar 2026 1 GHS = 3.4577 SRD 1 SRD = 0.2892 GHS
15 mar 2026 1 GHS = 3.4577 SRD 1 SRD = 0.2892 GHS
16 mar 2026 1 GHS = 3.4504 SRD 1 SRD = 0.2898 GHS
17 mar 2026 1 GHS = 3.4513 SRD 1 SRD = 0.2897 GHS
18 mar 2026 1 GHS = 3.4462 SRD 1 SRD = 0.2902 GHS
19 mar 2026 1 GHS = 3.4224 SRD 1 SRD = 0.2922 GHS
20 mar 2026 1 GHS = 3.4412 SRD 1 SRD = 0.2906 GHS
21 mar 2026 1 GHS = 3.4449 SRD 1 SRD = 0.2903 GHS
22 mar 2026 1 GHS = 3.4449 SRD 1 SRD = 0.2903 GHS
23 mar 2026 1 GHS = 3.4319 SRD 1 SRD = 0.2914 GHS
24 mar 2026 1 GHS = 3.4165 SRD 1 SRD = 0.2927 GHS
25 mar 2026 1 GHS = 3.4133 SRD 1 SRD = 0.293 GHS
26 mar 2026 1 GHS = 3.4178 SRD 1 SRD = 0.2926 GHS
27 mar 2026 1 GHS = 3.4278 SRD 1 SRD = 0.2917 GHS
28 mar 2026 1 GHS = 3.4275 SRD 1 SRD = 0.2918 GHS
29 mar 2026 1 GHS = 3.443 SRD 1 SRD = 0.2904 GHS
30 mar 2026 1 GHS = 3.4248 SRD 1 SRD = 0.292 GHS
31 mar 2026 1 GHS = 3.4262 SRD 1 SRD = 0.2919 GHS

Apr 2026

DatumGHS-SRDSRD-GHS
01 apr 2026 1 GHS = 3.3982 SRD 1 SRD = 0.2943 GHS
02 apr 2026 1 GHS = 3.3977 SRD 1 SRD = 0.2943 GHS
03 apr 2026 1 GHS = 3.4047 SRD 1 SRD = 0.2937 GHS
04 apr 2026 1 GHS = 3.394 SRD 1 SRD = 0.2946 GHS
05 apr 2026 1 GHS = 3.394 SRD 1 SRD = 0.2946 GHS
06 apr 2026 1 GHS = 3.394 SRD 1 SRD = 0.2946 GHS
07 apr 2026 1 GHS = 3.3919 SRD 1 SRD = 0.2948 GHS
08 apr 2026 1 GHS = 3.4031 SRD 1 SRD = 0.2938 GHS
09 apr 2026 1 GHS = 3.4099 SRD 1 SRD = 0.2933 GHS
10 apr 2026 1 GHS = 3.416 SRD 1 SRD = 0.2927 GHS
11 apr 2026 1 GHS = 3.408 SRD 1 SRD = 0.2934 GHS
12 apr 2026 1 GHS = 3.408 SRD 1 SRD = 0.2934 GHS
13 apr 2026 1 GHS = 3.3983 SRD 1 SRD = 0.2943 GHS
14 apr 2026 1 GHS = 3.3886 SRD 1 SRD = 0.2951 GHS
15 apr 2026 1 GHS = 3.3904 SRD 1 SRD = 0.2949 GHS
16 apr 2026 1 GHS = 3.3965 SRD 1 SRD = 0.2944 GHS
17 apr 2026 1 GHS = 3.3946 SRD 1 SRD = 0.2946 GHS
18 apr 2026 1 GHS = 3.4065 SRD 1 SRD = 0.2936 GHS
19 apr 2026 1 GHS = 3.4065 SRD 1 SRD = 0.2936 GHS
20 apr 2026 1 GHS = 3.4129 SRD 1 SRD = 0.293 GHS
21 apr 2026 1 GHS = 3.3876 SRD 1 SRD = 0.2952 GHS
22 apr 2026 1 GHS = 3.3834 SRD 1 SRD = 0.2956 GHS
23 apr 2026 1 GHS = 3.3721 SRD 1 SRD = 0.2966 GHS
24 apr 2026 1 GHS = 3.3694 SRD 1 SRD = 0.2968 GHS
25 apr 2026 1 GHS = 3.3739 SRD 1 SRD = 0.2964 GHS
26 apr 2026 1 GHS = 3.38 SRD 1 SRD = 0.2959 GHS
27 apr 2026 1 GHS = 3.3754 SRD 1 SRD = 0.2963 GHS
28 apr 2026 1 GHS = 3.3668 SRD 1 SRD = 0.297 GHS
29 apr 2026 1 GHS = 3.3469 SRD 1 SRD = 0.2988 GHS
30 apr 2026 1 GHS = 3.3455 SRD 1 SRD = 0.2989 GHS

GHS-SRD och SRD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats