currencystats247.com

CurrencyStats247 > Växelkurser > GHS-SRD och SRD-GHS växelkurser - 2025

GHS-SRD och SRD-GHS växelkurser - 2025

GHS-SRD och SRD-GHS växelkurser

Se växelkurserna för GHS-SRD SRD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 2,3244 SRD
1 SRD = 0,4302 GHS

Jan 2025

DatumGHS-SRDSRD-GHS
01 jan 2025 1 GHS = 2.401 SRD 1 SRD = 0.4165 GHS
02 jan 2025 1 GHS = 2.4002 SRD 1 SRD = 0.4166 GHS
03 jan 2025 1 GHS = 2.3858 SRD 1 SRD = 0.4192 GHS
04 jan 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
05 jan 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
06 jan 2025 1 GHS = 2.3728 SRD 1 SRD = 0.4214 GHS
07 jan 2025 1 GHS = 2.3725 SRD 1 SRD = 0.4215 GHS
08 jan 2025 1 GHS = 2.3802 SRD 1 SRD = 0.4201 GHS
09 jan 2025 1 GHS = 2.3799 SRD 1 SRD = 0.4202 GHS
10 jan 2025 1 GHS = 2.377 SRD 1 SRD = 0.4207 GHS
11 jan 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
12 jan 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
13 jan 2025 1 GHS = 2.371 SRD 1 SRD = 0.4218 GHS
14 jan 2025 1 GHS = 2.3648 SRD 1 SRD = 0.4229 GHS
15 jan 2025 1 GHS = 2.3684 SRD 1 SRD = 0.4222 GHS
16 jan 2025 1 GHS = 2.3546 SRD 1 SRD = 0.4247 GHS
17 jan 2025 1 GHS = 2.3553 SRD 1 SRD = 0.4246 GHS
18 jan 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
19 jan 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
20 jan 2025 1 GHS = 2.3494 SRD 1 SRD = 0.4256 GHS
21 jan 2025 1 GHS = 2.3292 SRD 1 SRD = 0.4293 GHS
22 jan 2025 1 GHS = 2.3325 SRD 1 SRD = 0.4287 GHS
23 jan 2025 1 GHS = 2.3142 SRD 1 SRD = 0.4321 GHS
24 jan 2025 1 GHS = 2.3088 SRD 1 SRD = 0.4331 GHS
25 jan 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
26 jan 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
27 jan 2025 1 GHS = 2.3096 SRD 1 SRD = 0.433 GHS
28 jan 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
29 jan 2025 1 GHS = 2.2968 SRD 1 SRD = 0.4354 GHS
30 jan 2025 1 GHS = 2.2957 SRD 1 SRD = 0.4356 GHS
31 jan 2025 1 GHS = 2.2953 SRD 1 SRD = 0.4357 GHS

Feb 2025

DatumGHS-SRDSRD-GHS
01 feb 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
02 feb 2025 1 GHS = 2.2911 SRD 1 SRD = 0.4365 GHS
03 feb 2025 1 GHS = 2.2989 SRD 1 SRD = 0.435 GHS
04 feb 2025 1 GHS = 2.2798 SRD 1 SRD = 0.4386 GHS
05 feb 2025 1 GHS = 2.2787 SRD 1 SRD = 0.4388 GHS
06 feb 2025 1 GHS = 2.2789 SRD 1 SRD = 0.4388 GHS
07 feb 2025 1 GHS = 2.2705 SRD 1 SRD = 0.4404 GHS
08 feb 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
09 feb 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
10 feb 2025 1 GHS = 2.2687 SRD 1 SRD = 0.4408 GHS
11 feb 2025 1 GHS = 2.2751 SRD 1 SRD = 0.4396 GHS
12 feb 2025 1 GHS = 2.275 SRD 1 SRD = 0.4396 GHS
13 feb 2025 1 GHS = 2.2842 SRD 1 SRD = 0.4378 GHS
14 feb 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS
15 feb 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
16 feb 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
17 feb 2025 1 GHS = 2.2796 SRD 1 SRD = 0.4387 GHS
18 feb 2025 1 GHS = 2.2697 SRD 1 SRD = 0.4406 GHS
19 feb 2025 1 GHS = 2.2733 SRD 1 SRD = 0.4399 GHS
20 feb 2025 1 GHS = 2.2791 SRD 1 SRD = 0.4388 GHS
21 feb 2025 1 GHS = 2.2846 SRD 1 SRD = 0.4377 GHS
22 feb 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
23 feb 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
24 feb 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
25 feb 2025 1 GHS = 2.289 SRD 1 SRD = 0.4369 GHS
26 feb 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
27 feb 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
28 feb 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS

Mar 2025

DatumGHS-SRDSRD-GHS
01 mar 2025 1 GHS = 2.2915 SRD 1 SRD = 0.4364 GHS
02 mar 2025 1 GHS = 2.2864 SRD 1 SRD = 0.4374 GHS
03 mar 2025 1 GHS = 2.2862 SRD 1 SRD = 0.4374 GHS
04 mar 2025 1 GHS = 2.2945 SRD 1 SRD = 0.4358 GHS
05 mar 2025 1 GHS = 2.3067 SRD 1 SRD = 0.4335 GHS
06 mar 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
07 mar 2025 1 GHS = 2.3053 SRD 1 SRD = 0.4338 GHS
08 mar 2025 1 GHS = 2.3098 SRD 1 SRD = 0.4329 GHS
09 mar 2025 1 GHS = 2.3071 SRD 1 SRD = 0.4334 GHS
10 mar 2025 1 GHS = 2.2973 SRD 1 SRD = 0.4353 GHS
11 mar 2025 1 GHS = 2.3124 SRD 1 SRD = 0.4325 GHS
12 mar 2025 1 GHS = 2.3113 SRD 1 SRD = 0.4327 GHS
13 mar 2025 1 GHS = 2.3337 SRD 1 SRD = 0.4285 GHS
14 mar 2025 1 GHS = 2.3381 SRD 1 SRD = 0.4277 GHS
15 mar 2025 1 GHS = 2.3487 SRD 1 SRD = 0.4258 GHS
16 mar 2025 1 GHS = 2.3503 SRD 1 SRD = 0.4255 GHS
17 mar 2025 1 GHS = 2.3425 SRD 1 SRD = 0.4269 GHS
18 mar 2025 1 GHS = 2.3613 SRD 1 SRD = 0.4235 GHS
19 mar 2025 1 GHS = 2.3497 SRD 1 SRD = 0.4256 GHS
20 mar 2025 1 GHS = 2.3655 SRD 1 SRD = 0.4227 GHS
21 mar 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
22 mar 2025 1 GHS = 2.3507 SRD 1 SRD = 0.4254 GHS
23 mar 2025 1 GHS = 2.3665 SRD 1 SRD = 0.4226 GHS
24 mar 2025 1 GHS = 2.3679 SRD 1 SRD = 0.4223 GHS
25 mar 2025 1 GHS = 2.3671 SRD 1 SRD = 0.4225 GHS
26 mar 2025 1 GHS = 2.3438 SRD 1 SRD = 0.4267 GHS
27 mar 2025 1 GHS = 2.3466 SRD 1 SRD = 0.4261 GHS
28 mar 2025 1 GHS = 2.3517 SRD 1 SRD = 0.4252 GHS
29 mar 2025 1 GHS = 2.3642 SRD 1 SRD = 0.423 GHS
30 mar 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
31 mar 2025 1 GHS = 2.358 SRD 1 SRD = 0.4241 GHS

Apr 2025

DatumGHS-SRDSRD-GHS
01 apr 2025 1 GHS = 2.3592 SRD 1 SRD = 0.4239 GHS
02 apr 2025 1 GHS = 2.3617 SRD 1 SRD = 0.4234 GHS
03 apr 2025 1 GHS = 2.3628 SRD 1 SRD = 0.4232 GHS
04 apr 2025 1 GHS = 2.3635 SRD 1 SRD = 0.4231 GHS

GHS-SRD och SRD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats