currencystats247.com

CurrencyStats247 > Växelkurser > GHS-SCR och SCR-GHS växelkurser - 2025

GHS-SCR och SCR-GHS växelkurser - 2025

GHS-SCR och SCR-GHS växelkurser

Se växelkurserna för GHS-SCR SCR-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 0,9858 SCR
1 SCR = 1,0144 GHS

Jan 2025

DatumGHS-SCRSCR-GHS
01 jan 2025 1 GHS = 0.9693 SCR 1 SCR = 1.0317 GHS
02 jan 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 jan 2025 1 GHS = 0.9654 SCR 1 SCR = 1.0359 GHS
04 jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
05 jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
06 jan 2025 1 GHS = 0.959 SCR 1 SCR = 1.0428 GHS
07 jan 2025 1 GHS = 0.9608 SCR 1 SCR = 1.0408 GHS
08 jan 2025 1 GHS = 0.969 SCR 1 SCR = 1.0319 GHS
09 jan 2025 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
10 jan 2025 1 GHS = 0.9678 SCR 1 SCR = 1.0332 GHS
11 jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
12 jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
13 jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0298 GHS
14 jan 2025 1 GHS = 0.9751 SCR 1 SCR = 1.0255 GHS
15 jan 2025 1 GHS = 0.9685 SCR 1 SCR = 1.0326 GHS
16 jan 2025 1 GHS = 0.9686 SCR 1 SCR = 1.0324 GHS
17 jan 2025 1 GHS = 0.9571 SCR 1 SCR = 1.0448 GHS
18 jan 2025 1 GHS = 1.0068 SCR 1 SCR = 0.9932 GHS
19 jan 2025 1 GHS = 1.0104 SCR 1 SCR = 0.9898 GHS
20 jan 2025 1 GHS = 0.9618 SCR 1 SCR = 1.0397 GHS
21 jan 2025 1 GHS = 0.9479 SCR 1 SCR = 1.0549 GHS
22 jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0297 GHS
23 jan 2025 1 GHS = 0.943 SCR 1 SCR = 1.0604 GHS
24 jan 2025 1 GHS = 0.9383 SCR 1 SCR = 1.0658 GHS
25 jan 2025 1 GHS = 0.9442 SCR 1 SCR = 1.0591 GHS
26 jan 2025 1 GHS = 0.9451 SCR 1 SCR = 1.0581 GHS
27 jan 2025 1 GHS = 0.9434 SCR 1 SCR = 1.06 GHS
28 jan 2025 1 GHS = 0.9465 SCR 1 SCR = 1.0565 GHS
29 jan 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
30 jan 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
31 jan 2025 1 GHS = 0.9393 SCR 1 SCR = 1.0647 GHS

Feb 2025

DatumGHS-SCRSCR-GHS
01 feb 2025 1 GHS = 0.9817 SCR 1 SCR = 1.0186 GHS
02 feb 2025 1 GHS = 0.9363 SCR 1 SCR = 1.0681 GHS
03 feb 2025 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
04 feb 2025 1 GHS = 0.9308 SCR 1 SCR = 1.0744 GHS
05 feb 2025 1 GHS = 0.9377 SCR 1 SCR = 1.0664 GHS
06 feb 2025 1 GHS = 0.934 SCR 1 SCR = 1.0707 GHS
07 feb 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0798 GHS
08 feb 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
09 feb 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
10 feb 2025 1 GHS = 0.9254 SCR 1 SCR = 1.0807 GHS
11 feb 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0794 GHS
12 feb 2025 1 GHS = 0.9353 SCR 1 SCR = 1.0691 GHS
13 feb 2025 1 GHS = 0.9327 SCR 1 SCR = 1.0722 GHS
14 feb 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
15 feb 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
16 feb 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
17 feb 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0737 GHS
18 feb 2025 1 GHS = 0.9324 SCR 1 SCR = 1.0725 GHS
19 feb 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
20 feb 2025 1 GHS = 0.9315 SCR 1 SCR = 1.0735 GHS
21 feb 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
22 feb 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
23 feb 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
24 feb 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
25 feb 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
26 feb 2025 1 GHS = 0.9398 SCR 1 SCR = 1.0641 GHS
27 feb 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
28 feb 2025 1 GHS = 0.9349 SCR 1 SCR = 1.0696 GHS

Mar 2025

DatumGHS-SCRSCR-GHS
01 mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
02 mar 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 mar 2025 1 GHS = 0.9631 SCR 1 SCR = 1.0383 GHS
04 mar 2025 1 GHS = 0.9388 SCR 1 SCR = 1.0652 GHS
05 mar 2025 1 GHS = 0.9397 SCR 1 SCR = 1.0642 GHS
06 mar 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
07 mar 2025 1 GHS = 0.9165 SCR 1 SCR = 1.0911 GHS
08 mar 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0793 GHS
09 mar 2025 1 GHS = 0.9501 SCR 1 SCR = 1.0525 GHS
10 mar 2025 1 GHS = 0.9662 SCR 1 SCR = 1.0349 GHS
11 mar 2025 1 GHS = 0.9487 SCR 1 SCR = 1.0541 GHS
12 mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0796 GHS
13 mar 2025 1 GHS = 0.927 SCR 1 SCR = 1.0788 GHS
14 mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
15 mar 2025 1 GHS = 0.9297 SCR 1 SCR = 1.0756 GHS
16 mar 2025 1 GHS = 0.9673 SCR 1 SCR = 1.0338 GHS
17 mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
18 mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0786 GHS
19 mar 2025 1 GHS = 0.9279 SCR 1 SCR = 1.0777 GHS
20 mar 2025 1 GHS = 0.9317 SCR 1 SCR = 1.0733 GHS
21 mar 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
22 mar 2025 1 GHS = 0.9213 SCR 1 SCR = 1.0854 GHS
23 mar 2025 1 GHS = 0.9562 SCR 1 SCR = 1.0458 GHS
24 mar 2025 1 GHS = 0.9569 SCR 1 SCR = 1.045 GHS
25 mar 2025 1 GHS = 0.926 SCR 1 SCR = 1.0799 GHS
26 mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
27 mar 2025 1 GHS = 0.9257 SCR 1 SCR = 1.0803 GHS
28 mar 2025 1 GHS = 0.9348 SCR 1 SCR = 1.0697 GHS
29 mar 2025 1 GHS = 0.9357 SCR 1 SCR = 1.0687 GHS
30 mar 2025 1 GHS = 0.9643 SCR 1 SCR = 1.037 GHS
31 mar 2025 1 GHS = 0.9234 SCR 1 SCR = 1.0829 GHS

Apr 2025

DatumGHS-SCRSCR-GHS
01 apr 2025 1 GHS = 0.9239 SCR 1 SCR = 1.0823 GHS
02 apr 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
03 apr 2025 1 GHS = 0.9333 SCR 1 SCR = 1.0715 GHS
04 apr 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
05 apr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
06 apr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
07 apr 2025 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS
08 apr 2025 1 GHS = 0.9405 SCR 1 SCR = 1.0633 GHS
09 apr 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0797 GHS
10 apr 2025 1 GHS = 0.9366 SCR 1 SCR = 1.0676 GHS
11 apr 2025 1 GHS = 0.9321 SCR 1 SCR = 1.0729 GHS
12 apr 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
13 apr 2025 1 GHS = 0.9603 SCR 1 SCR = 1.0414 GHS
14 apr 2025 1 GHS = 0.9621 SCR 1 SCR = 1.0394 GHS
15 apr 2025 1 GHS = 0.9198 SCR 1 SCR = 1.0872 GHS
16 apr 2025 1 GHS = 0.9288 SCR 1 SCR = 1.0767 GHS
17 apr 2025 1 GHS = 0.9236 SCR 1 SCR = 1.0827 GHS
18 apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
19 apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
20 apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
21 apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0925 GHS
22 apr 2025 1 GHS = 0.9212 SCR 1 SCR = 1.0855 GHS
23 apr 2025 1 GHS = 0.9277 SCR 1 SCR = 1.0779 GHS
24 apr 2025 1 GHS = 0.9412 SCR 1 SCR = 1.0624 GHS
25 apr 2025 1 GHS = 0.9728 SCR 1 SCR = 1.0279 GHS
26 apr 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
27 apr 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
28 apr 2025 1 GHS = 0.9802 SCR 1 SCR = 1.0202 GHS
29 apr 2025 1 GHS = 1.0065 SCR 1 SCR = 0.9935 GHS
30 apr 2025 1 GHS = 0.9994 SCR 1 SCR = 1.0006 GHS

May 2025

DatumGHS-SCRSCR-GHS
01 maj 2025 1 GHS = 0.9991 SCR 1 SCR = 1.0009 GHS
02 maj 2025 1 GHS = 1.0115 SCR 1 SCR = 0.9886 GHS
03 maj 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
04 maj 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
05 maj 2025 1 GHS = 1.0238 SCR 1 SCR = 0.9767 GHS
06 maj 2025 1 GHS = 1.0551 SCR 1 SCR = 0.9478 GHS
07 maj 2025 1 GHS = 1.0641 SCR 1 SCR = 0.9398 GHS
08 maj 2025 1 GHS = 1.0779 SCR 1 SCR = 0.9278 GHS
09 maj 2025 1 GHS = 1.0793 SCR 1 SCR = 0.9265 GHS
10 maj 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
11 maj 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
12 maj 2025 1 GHS = 1.0989 SCR 1 SCR = 0.91 GHS
13 maj 2025 1 GHS = 1.1169 SCR 1 SCR = 0.8953 GHS
14 maj 2025 1 GHS = 1.1367 SCR 1 SCR = 0.8798 GHS
15 maj 2025 1 GHS = 1.1411 SCR 1 SCR = 0.8763 GHS
16 maj 2025 1 GHS = 1.1471 SCR 1 SCR = 0.8718 GHS
17 maj 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
18 maj 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
19 maj 2025 1 GHS = 1.1557 SCR 1 SCR = 0.8653 GHS
20 maj 2025 1 GHS = 1.1653 SCR 1 SCR = 0.8581 GHS
21 maj 2025 1 GHS = 1.2148 SCR 1 SCR = 0.8232 GHS
22 maj 2025 1 GHS = 1.2218 SCR 1 SCR = 0.8185 GHS
23 maj 2025 1 GHS = 1.2861 SCR 1 SCR = 0.7776 GHS
24 maj 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
25 maj 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
26 maj 2025 1 GHS = 1.3603 SCR 1 SCR = 0.7351 GHS
27 maj 2025 1 GHS = 1.3738 SCR 1 SCR = 0.7279 GHS
28 maj 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
29 maj 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
30 maj 2025 1 GHS = 1.3877 SCR 1 SCR = 0.7206 GHS
31 maj 2025 1 GHS = 1.3878 SCR 1 SCR = 0.7205 GHS

Jun 2025

DatumGHS-SCRSCR-GHS
01 jun 2025 1 GHS = 1.3851 SCR 1 SCR = 0.7219 GHS
02 jun 2025 1 GHS = 1.4328 SCR 1 SCR = 0.6979 GHS
03 jun 2025 1 GHS = 1.4353 SCR 1 SCR = 0.6967 GHS

GHS-SCR och SCR-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats