> GHS-SBD och SBD-GHS växelkurser - 2025

GHS-SBD och SBD-GHS växelkurser - 2025

GHS-SBD och SBD-GHS växelkurser

Se växelkurserna för GHS-SBD SBD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,6153 SBD

1 SBD = 1,6253 GHS

1år 2år 3år

GHS till SBDSBD till GHS

Jan 2025

Datum	GHS-SBD	SBD-GHS
01 jan 2025	1 GHS = 0.5707 SBD	1 SBD = 1.7524 GHS
02 jan 2025	1 GHS = 0.5705 SBD	1 SBD = 1.753 GHS
03 jan 2025	1 GHS = 0.5702 SBD	1 SBD = 1.7539 GHS
04 jan 2025	1 GHS = 0.5712 SBD	1 SBD = 1.7506 GHS
05 jan 2025	1 GHS = 0.5712 SBD	1 SBD = 1.7506 GHS
06 jan 2025	1 GHS = 0.5678 SBD	1 SBD = 1.7611 GHS
07 jan 2025	1 GHS = 0.5692 SBD	1 SBD = 1.7569 GHS
08 jan 2025	1 GHS = 0.5692 SBD	1 SBD = 1.7569 GHS
09 jan 2025	1 GHS = 0.5717 SBD	1 SBD = 1.749 GHS
10 jan 2025	1 GHS = 0.5722 SBD	1 SBD = 1.7477 GHS
11 jan 2025	1 GHS = 0.5697 SBD	1 SBD = 1.7555 GHS
12 jan 2025	1 GHS = 0.5697 SBD	1 SBD = 1.7555 GHS
13 jan 2025	1 GHS = 0.57 SBD	1 SBD = 1.7544 GHS
14 jan 2025	1 GHS = 0.5688 SBD	1 SBD = 1.7579 GHS
15 jan 2025	1 GHS = 0.5718 SBD	1 SBD = 1.7489 GHS
16 jan 2025	1 GHS = 0.568 SBD	1 SBD = 1.7606 GHS
17 jan 2025	1 GHS = 0.5681 SBD	1 SBD = 1.7601 GHS
18 jan 2025	1 GHS = 0.5683 SBD	1 SBD = 1.7595 GHS
19 jan 2025	1 GHS = 0.5683 SBD	1 SBD = 1.7595 GHS
20 jan 2025	1 GHS = 0.5675 SBD	1 SBD = 1.762 GHS
21 jan 2025	1 GHS = 0.5626 SBD	1 SBD = 1.7773 GHS
22 jan 2025	1 GHS = 0.5627 SBD	1 SBD = 1.7773 GHS
23 jan 2025	1 GHS = 0.5591 SBD	1 SBD = 1.7887 GHS
24 jan 2025	1 GHS = 0.5555 SBD	1 SBD = 1.8001 GHS
25 jan 2025	1 GHS = 0.5562 SBD	1 SBD = 1.7978 GHS
26 jan 2025	1 GHS = 0.5562 SBD	1 SBD = 1.7978 GHS
27 jan 2025	1 GHS = 0.5552 SBD	1 SBD = 1.801 GHS
28 jan 2025	1 GHS = 0.5529 SBD	1 SBD = 1.8088 GHS
29 jan 2025	1 GHS = 0.5522 SBD	1 SBD = 1.8111 GHS
30 jan 2025	1 GHS = 0.5519 SBD	1 SBD = 1.8119 GHS
31 jan 2025	1 GHS = 0.5527 SBD	1 SBD = 1.8092 GHS

Feb 2025

Datum	GHS-SBD	SBD-GHS
01 feb 2025	1 GHS = 0.5527 SBD	1 SBD = 1.8092 GHS
02 feb 2025	1 GHS = 0.5518 SBD	1 SBD = 1.8122 GHS
03 feb 2025	1 GHS = 0.5537 SBD	1 SBD = 1.8061 GHS
04 feb 2025	1 GHS = 0.5504 SBD	1 SBD = 1.8169 GHS
05 feb 2025	1 GHS = 0.5501 SBD	1 SBD = 1.8177 GHS
06 feb 2025	1 GHS = 0.5479 SBD	1 SBD = 1.8253 GHS
07 feb 2025	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
08 feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8374 GHS
09 feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8374 GHS
10 feb 2025	1 GHS = 0.5459 SBD	1 SBD = 1.8319 GHS
11 feb 2025	1 GHS = 0.5469 SBD	1 SBD = 1.8284 GHS
12 feb 2025	1 GHS = 0.5466 SBD	1 SBD = 1.8294 GHS
13 feb 2025	1 GHS = 0.5481 SBD	1 SBD = 1.8246 GHS
14 feb 2025	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
15 feb 2025	1 GHS = 0.5474 SBD	1 SBD = 1.8268 GHS
16 feb 2025	1 GHS = 0.5474 SBD	1 SBD = 1.8268 GHS
17 feb 2025	1 GHS = 0.5458 SBD	1 SBD = 1.8323 GHS
18 feb 2025	1 GHS = 0.5437 SBD	1 SBD = 1.8394 GHS
19 feb 2025	1 GHS = 0.5436 SBD	1 SBD = 1.8396 GHS
20 feb 2025	1 GHS = 0.551 SBD	1 SBD = 1.8149 GHS
21 feb 2025	1 GHS = 0.5427 SBD	1 SBD = 1.8428 GHS
22 feb 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
23 feb 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
24 feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8376 GHS
25 feb 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
26 feb 2025	1 GHS = 0.5493 SBD	1 SBD = 1.8204 GHS
27 feb 2025	1 GHS = 0.5435 SBD	1 SBD = 1.8399 GHS
28 feb 2025	1 GHS = 0.5506 SBD	1 SBD = 1.8161 GHS

Mar 2025

Datum	GHS-SBD	SBD-GHS
01 mar 2025	1 GHS = 0.5437 SBD	1 SBD = 1.8393 GHS
02 mar 2025	1 GHS = 0.5456 SBD	1 SBD = 1.8327 GHS
03 mar 2025	1 GHS = 0.5453 SBD	1 SBD = 1.8338 GHS
04 mar 2025	1 GHS = 0.544 SBD	1 SBD = 1.8382 GHS
05 mar 2025	1 GHS = 0.545 SBD	1 SBD = 1.8348 GHS
06 mar 2025	1 GHS = 0.5447 SBD	1 SBD = 1.8358 GHS
07 mar 2025	1 GHS = 0.5445 SBD	1 SBD = 1.8367 GHS
08 mar 2025	1 GHS = 0.5498 SBD	1 SBD = 1.8188 GHS
09 mar 2025	1 GHS = 0.542 SBD	1 SBD = 1.845 GHS
10 mar 2025	1 GHS = 0.5443 SBD	1 SBD = 1.8373 GHS
11 mar 2025	1 GHS = 0.5497 SBD	1 SBD = 1.8193 GHS
12 mar 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
13 mar 2025	1 GHS = 0.5427 SBD	1 SBD = 1.8427 GHS
14 mar 2025	1 GHS = 0.5498 SBD	1 SBD = 1.8189 GHS
15 mar 2025	1 GHS = 0.5439 SBD	1 SBD = 1.8385 GHS
16 mar 2025	1 GHS = 0.5504 SBD	1 SBD = 1.8168 GHS
17 mar 2025	1 GHS = 0.5425 SBD	1 SBD = 1.8433 GHS
18 mar 2025	1 GHS = 0.55 SBD	1 SBD = 1.8183 GHS
19 mar 2025	1 GHS = 0.5493 SBD	1 SBD = 1.8204 GHS
20 mar 2025	1 GHS = 0.5495 SBD	1 SBD = 1.8199 GHS
21 mar 2025	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
22 mar 2025	1 GHS = 0.5447 SBD	1 SBD = 1.8359 GHS
23 mar 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
24 mar 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
25 mar 2025	1 GHS = 0.5492 SBD	1 SBD = 1.8208 GHS
26 mar 2025	1 GHS = 0.543 SBD	1 SBD = 1.8415 GHS
27 mar 2025	1 GHS = 0.5432 SBD	1 SBD = 1.8411 GHS
28 mar 2025	1 GHS = 0.5381 SBD	1 SBD = 1.8583 GHS
29 mar 2025	1 GHS = 0.5483 SBD	1 SBD = 1.8239 GHS
30 mar 2025	1 GHS = 0.5501 SBD	1 SBD = 1.818 GHS
31 mar 2025	1 GHS = 0.5381 SBD	1 SBD = 1.8584 GHS

Apr 2025

Datum	GHS-SBD	SBD-GHS
01 apr 2025	1 GHS = 0.5486 SBD	1 SBD = 1.8229 GHS
02 apr 2025	1 GHS = 0.5428 SBD	1 SBD = 1.8422 GHS
03 apr 2025	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
04 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8595 GHS
05 apr 2025	1 GHS = 0.5332 SBD	1 SBD = 1.8753 GHS
06 apr 2025	1 GHS = 0.5332 SBD	1 SBD = 1.8753 GHS
07 apr 2025	1 GHS = 0.5363 SBD	1 SBD = 1.8646 GHS
08 apr 2025	1 GHS = 0.5485 SBD	1 SBD = 1.8231 GHS
09 apr 2025	1 GHS = 0.5374 SBD	1 SBD = 1.8609 GHS
10 apr 2025	1 GHS = 0.5476 SBD	1 SBD = 1.826 GHS
11 apr 2025	1 GHS = 0.5482 SBD	1 SBD = 1.8241 GHS
12 apr 2025	1 GHS = 0.5401 SBD	1 SBD = 1.8514 GHS
13 apr 2025	1 GHS = 0.5444 SBD	1 SBD = 1.837 GHS
14 apr 2025	1 GHS = 0.5445 SBD	1 SBD = 1.8366 GHS
15 apr 2025	1 GHS = 0.5394 SBD	1 SBD = 1.8539 GHS
16 apr 2025	1 GHS = 0.5488 SBD	1 SBD = 1.822 GHS
17 apr 2025	1 GHS = 0.5419 SBD	1 SBD = 1.8452 GHS
18 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
19 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
20 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
21 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8593 GHS
22 apr 2025	1 GHS = 0.539 SBD	1 SBD = 1.8552 GHS
23 apr 2025	1 GHS = 0.5414 SBD	1 SBD = 1.8469 GHS
24 apr 2025	1 GHS = 0.5507 SBD	1 SBD = 1.8159 GHS
25 apr 2025	1 GHS = 0.5667 SBD	1 SBD = 1.7646 GHS
26 apr 2025	1 GHS = 0.5457 SBD	1 SBD = 1.8326 GHS
27 apr 2025	1 GHS = 0.5457 SBD	1 SBD = 1.8326 GHS
28 apr 2025	1 GHS = 0.576 SBD	1 SBD = 1.736 GHS
29 apr 2025	1 GHS = 0.5844 SBD	1 SBD = 1.7112 GHS
30 apr 2025	1 GHS = 0.5869 SBD	1 SBD = 1.7039 GHS

May 2025

Datum	GHS-SBD	SBD-GHS
01 maj 2025	1 GHS = 0.585 SBD	1 SBD = 1.7095 GHS
02 maj 2025	1 GHS = 0.595 SBD	1 SBD = 1.6807 GHS
03 maj 2025	1 GHS = 0.5922 SBD	1 SBD = 1.6885 GHS
04 maj 2025	1 GHS = 0.5922 SBD	1 SBD = 1.6885 GHS
05 maj 2025	1 GHS = 0.6006 SBD	1 SBD = 1.665 GHS
06 maj 2025	1 GHS = 0.6211 SBD	1 SBD = 1.61 GHS
07 maj 2025	1 GHS = 0.6249 SBD	1 SBD = 1.6002 GHS
08 maj 2025	1 GHS = 0.6333 SBD	1 SBD = 1.5791 GHS
09 maj 2025	1 GHS = 0.6353 SBD	1 SBD = 1.574 GHS
10 maj 2025	1 GHS = 0.6345 SBD	1 SBD = 1.5761 GHS
11 maj 2025	1 GHS = 0.6345 SBD	1 SBD = 1.5761 GHS
12 maj 2025	1 GHS = 0.6456 SBD	1 SBD = 1.549 GHS
13 maj 2025	1 GHS = 0.6563 SBD	1 SBD = 1.5237 GHS
14 maj 2025	1 GHS = 0.6681 SBD	1 SBD = 1.4969 GHS
15 maj 2025	1 GHS = 0.6706 SBD	1 SBD = 1.4913 GHS
16 maj 2025	1 GHS = 0.674 SBD	1 SBD = 1.4836 GHS
17 maj 2025	1 GHS = 0.6704 SBD	1 SBD = 1.4916 GHS
18 maj 2025	1 GHS = 0.6704 SBD	1 SBD = 1.4916 GHS
19 maj 2025	1 GHS = 0.678 SBD	1 SBD = 1.475 GHS
20 maj 2025	1 GHS = 0.684 SBD	1 SBD = 1.462 GHS
21 maj 2025	1 GHS = 0.7008 SBD	1 SBD = 1.4269 GHS
22 maj 2025	1 GHS = 0.7177 SBD	1 SBD = 1.3934 GHS
23 maj 2025	1 GHS = 0.7555 SBD	1 SBD = 1.3237 GHS
24 maj 2025	1 GHS = 0.757 SBD	1 SBD = 1.321 GHS
25 maj 2025	1 GHS = 0.757 SBD	1 SBD = 1.321 GHS
26 maj 2025	1 GHS = 0.799 SBD	1 SBD = 1.2515 GHS
27 maj 2025	1 GHS = 0.8069 SBD	1 SBD = 1.2393 GHS
28 maj 2025	1 GHS = 0.8105 SBD	1 SBD = 1.2338 GHS
29 maj 2025	1 GHS = 0.8104 SBD	1 SBD = 1.2339 GHS
30 maj 2025	1 GHS = 0.8152 SBD	1 SBD = 1.2267 GHS
31 maj 2025	1 GHS = 0.8152 SBD	1 SBD = 1.2267 GHS

Jun 2025

Datum	GHS-SBD	SBD-GHS
01 jun 2025	1 GHS = 0.8152 SBD	1 SBD = 1.2267 GHS
02 jun 2025	1 GHS = 0.8152 SBD	1 SBD = 1.2266 GHS
03 jun 2025	1 GHS = 0.8159 SBD	1 SBD = 1.2256 GHS
04 jun 2025	1 GHS = 0.8149 SBD	1 SBD = 1.2271 GHS
05 jun 2025	1 GHS = 0.8155 SBD	1 SBD = 1.2263 GHS
06 jun 2025	1 GHS = 0.8138 SBD	1 SBD = 1.2287 GHS
07 jun 2025	1 GHS = 0.813 SBD	1 SBD = 1.23 GHS
08 jun 2025	1 GHS = 0.813 SBD	1 SBD = 1.23 GHS
09 jun 2025	1 GHS = 0.8144 SBD	1 SBD = 1.228 GHS
10 jun 2025	1 GHS = 0.8155 SBD	1 SBD = 1.2262 GHS
11 jun 2025	1 GHS = 0.8101 SBD	1 SBD = 1.2344 GHS
12 jun 2025	1 GHS = 0.8142 SBD	1 SBD = 1.2282 GHS
13 jun 2025	1 GHS = 0.8097 SBD	1 SBD = 1.2349 GHS
14 jun 2025	1 GHS = 0.814 SBD	1 SBD = 1.2285 GHS
15 jun 2025	1 GHS = 0.814 SBD	1 SBD = 1.2285 GHS
16 jun 2025	1 GHS = 0.8108 SBD	1 SBD = 1.2334 GHS
17 jun 2025	1 GHS = 0.8108 SBD	1 SBD = 1.2334 GHS
18 jun 2025	1 GHS = 0.8115 SBD	1 SBD = 1.2323 GHS
19 jun 2025	1 GHS = 0.8118 SBD	1 SBD = 1.2318 GHS
20 jun 2025	1 GHS = 0.8093 SBD	1 SBD = 1.2357 GHS
21 jun 2025	1 GHS = 0.81 SBD	1 SBD = 1.2346 GHS
22 jun 2025	1 GHS = 0.81 SBD	1 SBD = 1.2346 GHS
23 jun 2025	1 GHS = 0.8104 SBD	1 SBD = 1.234 GHS
24 jun 2025	1 GHS = 0.8063 SBD	1 SBD = 1.2402 GHS
25 jun 2025	1 GHS = 0.8069 SBD	1 SBD = 1.2393 GHS
26 jun 2025	1 GHS = 0.8056 SBD	1 SBD = 1.2412 GHS
27 jun 2025	1 GHS = 0.8068 SBD	1 SBD = 1.2395 GHS
28 jun 2025	1 GHS = 0.807 SBD	1 SBD = 1.2391 GHS
29 jun 2025	1 GHS = 0.807 SBD	1 SBD = 1.2391 GHS
30 jun 2025	1 GHS = 0.8064 SBD	1 SBD = 1.24 GHS

Jul 2025

Datum	GHS-SBD	SBD-GHS
01 jul 2025	1 GHS = 0.8054 SBD	1 SBD = 1.2416 GHS
02 jul 2025	1 GHS = 0.8056 SBD	1 SBD = 1.2413 GHS
03 jul 2025	1 GHS = 0.8054 SBD	1 SBD = 1.2417 GHS
04 jul 2025	1 GHS = 0.8058 SBD	1 SBD = 1.241 GHS
05 jul 2025	1 GHS = 0.8055 SBD	1 SBD = 1.2414 GHS
06 jul 2025	1 GHS = 0.8055 SBD	1 SBD = 1.2414 GHS
07 jul 2025	1 GHS = 0.8015 SBD	1 SBD = 1.2477 GHS
08 jul 2025	1 GHS = 0.8002 SBD	1 SBD = 1.2496 GHS
09 jul 2025	1 GHS = 0.7997 SBD	1 SBD = 1.2504 GHS
10 jul 2025	1 GHS = 0.7992 SBD	1 SBD = 1.2513 GHS
11 jul 2025	1 GHS = 0.8008 SBD	1 SBD = 1.2487 GHS
12 jul 2025	1 GHS = 0.8008 SBD	1 SBD = 1.2487 GHS
13 jul 2025	1 GHS = 0.8003 SBD	1 SBD = 1.2495 GHS
14 jul 2025	1 GHS = 0.8006 SBD	1 SBD = 1.2491 GHS
15 jul 2025	1 GHS = 0.7994 SBD	1 SBD = 1.2509 GHS
16 jul 2025	1 GHS = 0.7979 SBD	1 SBD = 1.2533 GHS
17 jul 2025	1 GHS = 0.7967 SBD	1 SBD = 1.2552 GHS

GHS-SBD och SBD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter