currencystats247.com

CurrencyStats247 > Växelkurser > GHS-RUB och RUB-GHS växelkurser - 2025

GHS-RUB och RUB-GHS växelkurser - 2025

GHS-RUB och RUB-GHS växelkurser

Se växelkurserna för GHS-RUB RUB-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 6,0951 RUB
1 RUB = 0,1641 GHS

Jan 2025

DatumGHS-RUBRUB-GHS
01 jan 2025 1 GHS = 7.5214 RUB 1 RUB = 0.133 GHS
02 jan 2025 1 GHS = 7.655 RUB 1 RUB = 0.1306 GHS
03 jan 2025 1 GHS = 7.5321 RUB 1 RUB = 0.1328 GHS
04 jan 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
05 jan 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
06 jan 2025 1 GHS = 7.3317 RUB 1 RUB = 0.1364 GHS
07 jan 2025 1 GHS = 7.2605 RUB 1 RUB = 0.1377 GHS
08 jan 2025 1 GHS = 7.1322 RUB 1 RUB = 0.1402 GHS
09 jan 2025 1 GHS = 6.9499 RUB 1 RUB = 0.1439 GHS
10 jan 2025 1 GHS = 6.8983 RUB 1 RUB = 0.145 GHS
11 jan 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
12 jan 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
13 jan 2025 1 GHS = 6.9495 RUB 1 RUB = 0.1439 GHS
14 jan 2025 1 GHS = 6.9562 RUB 1 RUB = 0.1438 GHS
15 jan 2025 1 GHS = 6.9248 RUB 1 RUB = 0.1444 GHS
16 jan 2025 1 GHS = 6.8734 RUB 1 RUB = 0.1455 GHS
17 jan 2025 1 GHS = 6.8654 RUB 1 RUB = 0.1457 GHS
18 jan 2025 1 GHS = 6.8554 RUB 1 RUB = 0.1459 GHS
19 jan 2025 1 GHS = 6.8772 RUB 1 RUB = 0.1454 GHS
20 jan 2025 1 GHS = 6.8668 RUB 1 RUB = 0.1456 GHS
21 jan 2025 1 GHS = 6.6162 RUB 1 RUB = 0.1511 GHS
22 jan 2025 1 GHS = 6.5604 RUB 1 RUB = 0.1524 GHS
23 jan 2025 1 GHS = 6.5395 RUB 1 RUB = 0.1529 GHS
24 jan 2025 1 GHS = 6.4516 RUB 1 RUB = 0.155 GHS
25 jan 2025 1 GHS = 6.4402 RUB 1 RUB = 0.1553 GHS
26 jan 2025 1 GHS = 6.4465 RUB 1 RUB = 0.1551 GHS
27 jan 2025 1 GHS = 6.3737 RUB 1 RUB = 0.1569 GHS
28 jan 2025 1 GHS = 6.4609 RUB 1 RUB = 0.1548 GHS
29 jan 2025 1 GHS = 6.4471 RUB 1 RUB = 0.1551 GHS
30 jan 2025 1 GHS = 6.4136 RUB 1 RUB = 0.1559 GHS
31 jan 2025 1 GHS = 6.4467 RUB 1 RUB = 0.1551 GHS

Feb 2025

DatumGHS-RUBRUB-GHS
01 feb 2025 1 GHS = 6.4449 RUB 1 RUB = 0.1552 GHS
02 feb 2025 1 GHS = 6.4378 RUB 1 RUB = 0.1553 GHS
03 feb 2025 1 GHS = 6.5413 RUB 1 RUB = 0.1529 GHS
04 feb 2025 1 GHS = 6.4697 RUB 1 RUB = 0.1546 GHS
05 feb 2025 1 GHS = 6.3254 RUB 1 RUB = 0.1581 GHS
06 feb 2025 1 GHS = 6.2999 RUB 1 RUB = 0.1587 GHS
07 feb 2025 1 GHS = 6.2672 RUB 1 RUB = 0.1596 GHS
08 feb 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
09 feb 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
10 feb 2025 1 GHS = 6.2883 RUB 1 RUB = 0.159 GHS
11 feb 2025 1 GHS = 6.2044 RUB 1 RUB = 0.1612 GHS
12 feb 2025 1 GHS = 6.0865 RUB 1 RUB = 0.1643 GHS
13 feb 2025 1 GHS = 5.9205 RUB 1 RUB = 0.1689 GHS
14 feb 2025 1 GHS = 5.9357 RUB 1 RUB = 0.1685 GHS
15 feb 2025 1 GHS = 5.9114 RUB 1 RUB = 0.1692 GHS
16 feb 2025 1 GHS = 5.9049 RUB 1 RUB = 0.1694 GHS
17 feb 2025 1 GHS = 5.9374 RUB 1 RUB = 0.1684 GHS
18 feb 2025 1 GHS = 5.891 RUB 1 RUB = 0.1698 GHS
19 feb 2025 1 GHS = 5.8014 RUB 1 RUB = 0.1724 GHS
20 feb 2025 1 GHS = 5.74 RUB 1 RUB = 0.1742 GHS
21 feb 2025 1 GHS = 5.7266 RUB 1 RUB = 0.1746 GHS
22 feb 2025 1 GHS = 5.695 RUB 1 RUB = 0.1756 GHS
23 feb 2025 1 GHS = 5.7278 RUB 1 RUB = 0.1746 GHS
24 feb 2025 1 GHS = 5.6804 RUB 1 RUB = 0.176 GHS
25 feb 2025 1 GHS = 5.5898 RUB 1 RUB = 0.1789 GHS
26 feb 2025 1 GHS = 5.5885 RUB 1 RUB = 0.1789 GHS
27 feb 2025 1 GHS = 5.6229 RUB 1 RUB = 0.1778 GHS
28 feb 2025 1 GHS = 5.6548 RUB 1 RUB = 0.1768 GHS

Mar 2025

DatumGHS-RUBRUB-GHS
01 mar 2025 1 GHS = 5.76 RUB 1 RUB = 0.1736 GHS
02 mar 2025 1 GHS = 5.7865 RUB 1 RUB = 0.1728 GHS
03 mar 2025 1 GHS = 5.7853 RUB 1 RUB = 0.1729 GHS
04 mar 2025 1 GHS = 5.7402 RUB 1 RUB = 0.1742 GHS
05 mar 2025 1 GHS = 5.7869 RUB 1 RUB = 0.1728 GHS
06 mar 2025 1 GHS = 5.7515 RUB 1 RUB = 0.1739 GHS
07 mar 2025 1 GHS = 5.7376 RUB 1 RUB = 0.1743 GHS
08 mar 2025 1 GHS = 5.6846 RUB 1 RUB = 0.1759 GHS
09 mar 2025 1 GHS = 5.7382 RUB 1 RUB = 0.1743 GHS
10 mar 2025 1 GHS = 5.9109 RUB 1 RUB = 0.1692 GHS
11 mar 2025 1 GHS = 5.6547 RUB 1 RUB = 0.1768 GHS
12 mar 2025 1 GHS = 5.6153 RUB 1 RUB = 0.1781 GHS
13 mar 2025 1 GHS = 5.593 RUB 1 RUB = 0.1788 GHS
14 mar 2025 1 GHS = 5.5736 RUB 1 RUB = 0.1794 GHS
15 mar 2025 1 GHS = 5.5062 RUB 1 RUB = 0.1816 GHS
16 mar 2025 1 GHS = 5.5369 RUB 1 RUB = 0.1806 GHS
17 mar 2025 1 GHS = 5.4191 RUB 1 RUB = 0.1845 GHS
18 mar 2025 1 GHS = 5.4137 RUB 1 RUB = 0.1847 GHS
19 mar 2025 1 GHS = 5.3369 RUB 1 RUB = 0.1874 GHS
20 mar 2025 1 GHS = 5.4432 RUB 1 RUB = 0.1837 GHS
21 mar 2025 1 GHS = 5.479 RUB 1 RUB = 0.1825 GHS
22 mar 2025 1 GHS = 5.4327 RUB 1 RUB = 0.1841 GHS
23 mar 2025 1 GHS = 5.469 RUB 1 RUB = 0.1828 GHS
24 mar 2025 1 GHS = 5.4684 RUB 1 RUB = 0.1829 GHS
25 mar 2025 1 GHS = 5.4043 RUB 1 RUB = 0.185 GHS
26 mar 2025 1 GHS = 5.4179 RUB 1 RUB = 0.1846 GHS
27 mar 2025 1 GHS = 5.4266 RUB 1 RUB = 0.1843 GHS
28 mar 2025 1 GHS = 5.4209 RUB 1 RUB = 0.1845 GHS
29 mar 2025 1 GHS = 5.492 RUB 1 RUB = 0.1821 GHS
30 mar 2025 1 GHS = 5.4919 RUB 1 RUB = 0.1821 GHS
31 mar 2025 1 GHS = 5.4835 RUB 1 RUB = 0.1824 GHS

Apr 2025

DatumGHS-RUBRUB-GHS
01 apr 2025 1 GHS = 5.4753 RUB 1 RUB = 0.1826 GHS
02 apr 2025 1 GHS = 5.4338 RUB 1 RUB = 0.184 GHS
03 apr 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS
04 apr 2025 1 GHS = 5.5057 RUB 1 RUB = 0.1816 GHS
05 apr 2025 1 GHS = 5.4145 RUB 1 RUB = 0.1847 GHS
06 apr 2025 1 GHS = 5.4396 RUB 1 RUB = 0.1838 GHS
07 apr 2025 1 GHS = 5.5396 RUB 1 RUB = 0.1805 GHS
08 apr 2025 1 GHS = 5.5597 RUB 1 RUB = 0.1799 GHS
09 apr 2025 1 GHS = 5.5778 RUB 1 RUB = 0.1793 GHS
10 apr 2025 1 GHS = 5.5652 RUB 1 RUB = 0.1797 GHS
11 apr 2025 1 GHS = 5.4439 RUB 1 RUB = 0.1837 GHS
12 apr 2025 1 GHS = 5.3777 RUB 1 RUB = 0.186 GHS
13 apr 2025 1 GHS = 5.3995 RUB 1 RUB = 0.1852 GHS
14 apr 2025 1 GHS = 5.3874 RUB 1 RUB = 0.1856 GHS
15 apr 2025 1 GHS = 5.2924 RUB 1 RUB = 0.1889 GHS
16 apr 2025 1 GHS = 5.3291 RUB 1 RUB = 0.1876 GHS
17 apr 2025 1 GHS = 5.3182 RUB 1 RUB = 0.188 GHS
18 apr 2025 1 GHS = 5.2811 RUB 1 RUB = 0.1894 GHS
19 apr 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
20 apr 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
21 apr 2025 1 GHS = 5.2812 RUB 1 RUB = 0.1893 GHS
22 apr 2025 1 GHS = 5.2566 RUB 1 RUB = 0.1902 GHS
23 apr 2025 1 GHS = 5.3765 RUB 1 RUB = 0.186 GHS
24 apr 2025 1 GHS = 5.4822 RUB 1 RUB = 0.1824 GHS
25 apr 2025 1 GHS = 5.6122 RUB 1 RUB = 0.1782 GHS
26 apr 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
27 apr 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
28 apr 2025 1 GHS = 5.6714 RUB 1 RUB = 0.1763 GHS
29 apr 2025 1 GHS = 5.7184 RUB 1 RUB = 0.1749 GHS
30 apr 2025 1 GHS = 5.7033 RUB 1 RUB = 0.1753 GHS

May 2025

DatumGHS-RUBRUB-GHS
01 maj 2025 1 GHS = 5.7195 RUB 1 RUB = 0.1748 GHS
02 maj 2025 1 GHS = 5.8881 RUB 1 RUB = 0.1698 GHS
03 maj 2025 1 GHS = 5.8723 RUB 1 RUB = 0.1703 GHS
04 maj 2025 1 GHS = 5.8888 RUB 1 RUB = 0.1698 GHS
05 maj 2025 1 GHS = 5.7971 RUB 1 RUB = 0.1725 GHS
06 maj 2025 1 GHS = 6.0124 RUB 1 RUB = 0.1663 GHS
07 maj 2025 1 GHS = 6.0581 RUB 1 RUB = 0.1651 GHS
08 maj 2025 1 GHS = 6.2474 RUB 1 RUB = 0.1601 GHS
09 maj 2025 1 GHS = 6.3527 RUB 1 RUB = 0.1574 GHS
10 maj 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
11 maj 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
12 maj 2025 1 GHS = 6.2695 RUB 1 RUB = 0.1595 GHS
13 maj 2025 1 GHS = 6.3263 RUB 1 RUB = 0.1581 GHS
14 maj 2025 1 GHS = 6.4199 RUB 1 RUB = 0.1558 GHS
15 maj 2025 1 GHS = 6.4553 RUB 1 RUB = 0.1549 GHS
16 maj 2025 1 GHS = 6.517 RUB 1 RUB = 0.1534 GHS
17 maj 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
18 maj 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
19 maj 2025 1 GHS = 6.5147 RUB 1 RUB = 0.1535 GHS
20 maj 2025 1 GHS = 6.6059 RUB 1 RUB = 0.1514 GHS
21 maj 2025 1 GHS = 6.7249 RUB 1 RUB = 0.1487 GHS
22 maj 2025 1 GHS = 6.8386 RUB 1 RUB = 0.1462 GHS
23 maj 2025 1 GHS = 7.205 RUB 1 RUB = 0.1388 GHS
24 maj 2025 1 GHS = 7.1924 RUB 1 RUB = 0.139 GHS
25 maj 2025 1 GHS = 7.1924 RUB 1 RUB = 0.139 GHS
26 maj 2025 1 GHS = 7.6305 RUB 1 RUB = 0.1311 GHS
27 maj 2025 1 GHS = 7.7323 RUB 1 RUB = 0.1293 GHS
28 maj 2025 1 GHS = 7.7258 RUB 1 RUB = 0.1294 GHS
29 maj 2025 1 GHS = 7.6175 RUB 1 RUB = 0.1313 GHS
30 maj 2025 1 GHS = 7.6632 RUB 1 RUB = 0.1305 GHS
31 maj 2025 1 GHS = 7.5341 RUB 1 RUB = 0.1327 GHS

Jun 2025

DatumGHS-RUBRUB-GHS
01 jun 2025 1 GHS = 7.5341 RUB 1 RUB = 0.1327 GHS
02 jun 2025 1 GHS = 7.7266 RUB 1 RUB = 0.1294 GHS
03 jun 2025 1 GHS = 7.7206 RUB 1 RUB = 0.1295 GHS

GHS-RUB och RUB-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats