currencystats247.com

CurrencyStats247 > Växelkurser > GHS-RUB och RUB-GHS växelkurser - 2025

GHS-RUB och RUB-GHS växelkurser - 2025

GHS-RUB och RUB-GHS växelkurser

Se växelkurserna för GHS-RUB RUB-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 6,1191 RUB
1 RUB = 0,1634 GHS

Jan 2025

DatumGHS-RUBRUB-GHS
01 jan 2025 1 GHS = 7.5214 RUB 1 RUB = 0.133 GHS
02 jan 2025 1 GHS = 7.655 RUB 1 RUB = 0.1306 GHS
03 jan 2025 1 GHS = 7.5321 RUB 1 RUB = 0.1328 GHS
04 jan 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
05 jan 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
06 jan 2025 1 GHS = 7.3317 RUB 1 RUB = 0.1364 GHS
07 jan 2025 1 GHS = 7.2605 RUB 1 RUB = 0.1377 GHS
08 jan 2025 1 GHS = 7.1322 RUB 1 RUB = 0.1402 GHS
09 jan 2025 1 GHS = 6.9499 RUB 1 RUB = 0.1439 GHS
10 jan 2025 1 GHS = 6.8983 RUB 1 RUB = 0.145 GHS
11 jan 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
12 jan 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
13 jan 2025 1 GHS = 6.9495 RUB 1 RUB = 0.1439 GHS
14 jan 2025 1 GHS = 6.9562 RUB 1 RUB = 0.1438 GHS
15 jan 2025 1 GHS = 6.9248 RUB 1 RUB = 0.1444 GHS
16 jan 2025 1 GHS = 6.8734 RUB 1 RUB = 0.1455 GHS
17 jan 2025 1 GHS = 6.8654 RUB 1 RUB = 0.1457 GHS
18 jan 2025 1 GHS = 6.8554 RUB 1 RUB = 0.1459 GHS
19 jan 2025 1 GHS = 6.8772 RUB 1 RUB = 0.1454 GHS
20 jan 2025 1 GHS = 6.8668 RUB 1 RUB = 0.1456 GHS
21 jan 2025 1 GHS = 6.6162 RUB 1 RUB = 0.1511 GHS
22 jan 2025 1 GHS = 6.5604 RUB 1 RUB = 0.1524 GHS
23 jan 2025 1 GHS = 6.5395 RUB 1 RUB = 0.1529 GHS
24 jan 2025 1 GHS = 6.4516 RUB 1 RUB = 0.155 GHS
25 jan 2025 1 GHS = 6.4402 RUB 1 RUB = 0.1553 GHS
26 jan 2025 1 GHS = 6.4465 RUB 1 RUB = 0.1551 GHS
27 jan 2025 1 GHS = 6.3737 RUB 1 RUB = 0.1569 GHS
28 jan 2025 1 GHS = 6.4609 RUB 1 RUB = 0.1548 GHS
29 jan 2025 1 GHS = 6.4471 RUB 1 RUB = 0.1551 GHS
30 jan 2025 1 GHS = 6.4136 RUB 1 RUB = 0.1559 GHS
31 jan 2025 1 GHS = 6.4467 RUB 1 RUB = 0.1551 GHS

Feb 2025

DatumGHS-RUBRUB-GHS
01 feb 2025 1 GHS = 6.4449 RUB 1 RUB = 0.1552 GHS
02 feb 2025 1 GHS = 6.4378 RUB 1 RUB = 0.1553 GHS
03 feb 2025 1 GHS = 6.5413 RUB 1 RUB = 0.1529 GHS
04 feb 2025 1 GHS = 6.4697 RUB 1 RUB = 0.1546 GHS
05 feb 2025 1 GHS = 6.3254 RUB 1 RUB = 0.1581 GHS
06 feb 2025 1 GHS = 6.2999 RUB 1 RUB = 0.1587 GHS
07 feb 2025 1 GHS = 6.2672 RUB 1 RUB = 0.1596 GHS
08 feb 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
09 feb 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
10 feb 2025 1 GHS = 6.2883 RUB 1 RUB = 0.159 GHS
11 feb 2025 1 GHS = 6.2044 RUB 1 RUB = 0.1612 GHS
12 feb 2025 1 GHS = 6.0865 RUB 1 RUB = 0.1643 GHS
13 feb 2025 1 GHS = 5.9205 RUB 1 RUB = 0.1689 GHS
14 feb 2025 1 GHS = 5.9357 RUB 1 RUB = 0.1685 GHS
15 feb 2025 1 GHS = 5.9114 RUB 1 RUB = 0.1692 GHS
16 feb 2025 1 GHS = 5.9049 RUB 1 RUB = 0.1694 GHS
17 feb 2025 1 GHS = 5.9374 RUB 1 RUB = 0.1684 GHS
18 feb 2025 1 GHS = 5.891 RUB 1 RUB = 0.1698 GHS
19 feb 2025 1 GHS = 5.8014 RUB 1 RUB = 0.1724 GHS
20 feb 2025 1 GHS = 5.74 RUB 1 RUB = 0.1742 GHS
21 feb 2025 1 GHS = 5.7266 RUB 1 RUB = 0.1746 GHS
22 feb 2025 1 GHS = 5.695 RUB 1 RUB = 0.1756 GHS
23 feb 2025 1 GHS = 5.7278 RUB 1 RUB = 0.1746 GHS
24 feb 2025 1 GHS = 5.6804 RUB 1 RUB = 0.176 GHS
25 feb 2025 1 GHS = 5.5898 RUB 1 RUB = 0.1789 GHS
26 feb 2025 1 GHS = 5.5885 RUB 1 RUB = 0.1789 GHS
27 feb 2025 1 GHS = 5.6229 RUB 1 RUB = 0.1778 GHS
28 feb 2025 1 GHS = 5.6548 RUB 1 RUB = 0.1768 GHS

Mar 2025

DatumGHS-RUBRUB-GHS
01 mar 2025 1 GHS = 5.76 RUB 1 RUB = 0.1736 GHS
02 mar 2025 1 GHS = 5.7865 RUB 1 RUB = 0.1728 GHS
03 mar 2025 1 GHS = 5.7853 RUB 1 RUB = 0.1729 GHS
04 mar 2025 1 GHS = 5.7402 RUB 1 RUB = 0.1742 GHS
05 mar 2025 1 GHS = 5.7869 RUB 1 RUB = 0.1728 GHS
06 mar 2025 1 GHS = 5.7515 RUB 1 RUB = 0.1739 GHS
07 mar 2025 1 GHS = 5.7376 RUB 1 RUB = 0.1743 GHS
08 mar 2025 1 GHS = 5.6846 RUB 1 RUB = 0.1759 GHS
09 mar 2025 1 GHS = 5.7382 RUB 1 RUB = 0.1743 GHS
10 mar 2025 1 GHS = 5.9109 RUB 1 RUB = 0.1692 GHS
11 mar 2025 1 GHS = 5.6547 RUB 1 RUB = 0.1768 GHS
12 mar 2025 1 GHS = 5.6153 RUB 1 RUB = 0.1781 GHS
13 mar 2025 1 GHS = 5.593 RUB 1 RUB = 0.1788 GHS
14 mar 2025 1 GHS = 5.5736 RUB 1 RUB = 0.1794 GHS
15 mar 2025 1 GHS = 5.5062 RUB 1 RUB = 0.1816 GHS
16 mar 2025 1 GHS = 5.5369 RUB 1 RUB = 0.1806 GHS
17 mar 2025 1 GHS = 5.4191 RUB 1 RUB = 0.1845 GHS
18 mar 2025 1 GHS = 5.4137 RUB 1 RUB = 0.1847 GHS
19 mar 2025 1 GHS = 5.3369 RUB 1 RUB = 0.1874 GHS
20 mar 2025 1 GHS = 5.4432 RUB 1 RUB = 0.1837 GHS
21 mar 2025 1 GHS = 5.479 RUB 1 RUB = 0.1825 GHS
22 mar 2025 1 GHS = 5.4327 RUB 1 RUB = 0.1841 GHS
23 mar 2025 1 GHS = 5.469 RUB 1 RUB = 0.1828 GHS
24 mar 2025 1 GHS = 5.4684 RUB 1 RUB = 0.1829 GHS
25 mar 2025 1 GHS = 5.4043 RUB 1 RUB = 0.185 GHS
26 mar 2025 1 GHS = 5.4179 RUB 1 RUB = 0.1846 GHS
27 mar 2025 1 GHS = 5.4266 RUB 1 RUB = 0.1843 GHS
28 mar 2025 1 GHS = 5.4209 RUB 1 RUB = 0.1845 GHS
29 mar 2025 1 GHS = 5.492 RUB 1 RUB = 0.1821 GHS
30 mar 2025 1 GHS = 5.4919 RUB 1 RUB = 0.1821 GHS
31 mar 2025 1 GHS = 5.4835 RUB 1 RUB = 0.1824 GHS

Apr 2025

DatumGHS-RUBRUB-GHS
01 apr 2025 1 GHS = 5.4753 RUB 1 RUB = 0.1826 GHS
02 apr 2025 1 GHS = 5.4338 RUB 1 RUB = 0.184 GHS
03 apr 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS
04 apr 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS

GHS-RUB och RUB-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats