currencystats247.com

CurrencyStats247 > Växelkurser > GHS-RSD och RSD-GHS växelkurser - 2026

GHS-RSD och RSD-GHS växelkurser - 2026

GHS-RSD och RSD-GHS växelkurser

Se växelkurserna för GHS-RSD RSD-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 9,205 RSD
1 RSD = 0,1086 GHS

Jan 2026

DatumGHS-RSDRSD-GHS
01 jan 2026 1 GHS = 9.5127 RSD 1 RSD = 0.1051 GHS
02 jan 2026 1 GHS = 9.5537 RSD 1 RSD = 0.1047 GHS
03 jan 2026 1 GHS = 9.5529 RSD 1 RSD = 0.1047 GHS
04 jan 2026 1 GHS = 9.5529 RSD 1 RSD = 0.1047 GHS
05 jan 2026 1 GHS = 9.4478 RSD 1 RSD = 0.1058 GHS
06 jan 2026 1 GHS = 9.4396 RSD 1 RSD = 0.1059 GHS
07 jan 2026 1 GHS = 9.3126 RSD 1 RSD = 0.1074 GHS
08 jan 2026 1 GHS = 9.3679 RSD 1 RSD = 0.1067 GHS
09 jan 2026 1 GHS = 9.3969 RSD 1 RSD = 0.1064 GHS
10 jan 2026 1 GHS = 9.413 RSD 1 RSD = 0.1062 GHS
11 jan 2026 1 GHS = 9.4005 RSD 1 RSD = 0.1064 GHS
12 jan 2026 1 GHS = 9.3718 RSD 1 RSD = 0.1067 GHS
13 jan 2026 1 GHS = 9.3868 RSD 1 RSD = 0.1065 GHS
14 jan 2026 1 GHS = 9.3402 RSD 1 RSD = 0.1071 GHS
15 jan 2026 1 GHS = 9.3423 RSD 1 RSD = 0.107 GHS
16 jan 2026 1 GHS = 9.3251 RSD 1 RSD = 0.1072 GHS
17 jan 2026 1 GHS = 9.3201 RSD 1 RSD = 0.1073 GHS
18 jan 2026 1 GHS = 9.3201 RSD 1 RSD = 0.1073 GHS
19 jan 2026 1 GHS = 9.3445 RSD 1 RSD = 0.107 GHS
20 jan 2026 1 GHS = 9.2273 RSD 1 RSD = 0.1084 GHS
21 jan 2026 1 GHS = 9.2126 RSD 1 RSD = 0.1085 GHS
22 jan 2026 1 GHS = 9.2583 RSD 1 RSD = 0.108 GHS
23 jan 2026 1 GHS = 9.1769 RSD 1 RSD = 0.109 GHS
24 jan 2026 1 GHS = 9.1762 RSD 1 RSD = 0.109 GHS
25 jan 2026 1 GHS = 9.1762 RSD 1 RSD = 0.109 GHS
26 jan 2026 1 GHS = 9.0873 RSD 1 RSD = 0.11 GHS
27 jan 2026 1 GHS = 9.0274 RSD 1 RSD = 0.1108 GHS
28 jan 2026 1 GHS = 8.9683 RSD 1 RSD = 0.1115 GHS
29 jan 2026 1 GHS = 8.9838 RSD 1 RSD = 0.1113 GHS
30 jan 2026 1 GHS = 8.9882 RSD 1 RSD = 0.1113 GHS
31 jan 2026 1 GHS = 9.0266 RSD 1 RSD = 0.1108 GHS

Feb 2026

DatumGHS-RSDRSD-GHS
01 feb 2026 1 GHS = 8.9687 RSD 1 RSD = 0.1115 GHS
02 feb 2026 1 GHS = 9.0215 RSD 1 RSD = 0.1108 GHS
03 feb 2026 1 GHS = 9.0967 RSD 1 RSD = 0.1099 GHS
04 feb 2026 1 GHS = 9.0487 RSD 1 RSD = 0.1105 GHS
05 feb 2026 1 GHS = 9.0594 RSD 1 RSD = 0.1104 GHS
06 feb 2026 1 GHS = 9.058 RSD 1 RSD = 0.1104 GHS
07 feb 2026 1 GHS = 9.0852 RSD 1 RSD = 0.1101 GHS
08 feb 2026 1 GHS = 9.0592 RSD 1 RSD = 0.1104 GHS
09 feb 2026 1 GHS = 8.9864 RSD 1 RSD = 0.1113 GHS
10 feb 2026 1 GHS = 8.9703 RSD 1 RSD = 0.1115 GHS
11 feb 2026 1 GHS = 8.9724 RSD 1 RSD = 0.1115 GHS
12 feb 2026 1 GHS = 9.0136 RSD 1 RSD = 0.1109 GHS
13 feb 2026 1 GHS = 8.9889 RSD 1 RSD = 0.1112 GHS
14 feb 2026 1 GHS = 8.997 RSD 1 RSD = 0.1111 GHS
15 feb 2026 1 GHS = 8.997 RSD 1 RSD = 0.1111 GHS
16 feb 2026 1 GHS = 9.0096 RSD 1 RSD = 0.111 GHS
17 feb 2026 1 GHS = 9.0295 RSD 1 RSD = 0.1107 GHS
18 feb 2026 1 GHS = 9.0118 RSD 1 RSD = 0.111 GHS
19 feb 2026 1 GHS = 9.0689 RSD 1 RSD = 0.1103 GHS
20 feb 2026 1 GHS = 9.08 RSD 1 RSD = 0.1101 GHS
21 feb 2026 1 GHS = 9.0798 RSD 1 RSD = 0.1101 GHS
22 feb 2026 1 GHS = 9.0798 RSD 1 RSD = 0.1101 GHS
23 feb 2026 1 GHS = 9.0833 RSD 1 RSD = 0.1101 GHS
24 feb 2026 1 GHS = 9.2512 RSD 1 RSD = 0.1081 GHS
25 feb 2026 1 GHS = 9.3542 RSD 1 RSD = 0.1069 GHS
26 feb 2026 1 GHS = 9.3252 RSD 1 RSD = 0.1072 GHS
27 feb 2026 1 GHS = 9.3341 RSD 1 RSD = 0.1071 GHS
28 feb 2026 1 GHS = 9.3314 RSD 1 RSD = 0.1072 GHS

Mar 2026

DatumGHS-RSDRSD-GHS
01 mar 2026 1 GHS = 9.3314 RSD 1 RSD = 0.1072 GHS
02 mar 2026 1 GHS = 9.3273 RSD 1 RSD = 0.1072 GHS
03 mar 2026 1 GHS = 9.3934 RSD 1 RSD = 0.1065 GHS
04 mar 2026 1 GHS = 9.4073 RSD 1 RSD = 0.1063 GHS
05 mar 2026 1 GHS = 9.3743 RSD 1 RSD = 0.1067 GHS
06 mar 2026 1 GHS = 9.3781 RSD 1 RSD = 0.1066 GHS
07 mar 2026 1 GHS = 9.3821 RSD 1 RSD = 0.1066 GHS
08 mar 2026 1 GHS = 9.3821 RSD 1 RSD = 0.1066 GHS
09 mar 2026 1 GHS = 9.4199 RSD 1 RSD = 0.1062 GHS
10 mar 2026 1 GHS = 9.3437 RSD 1 RSD = 0.107 GHS
11 mar 2026 1 GHS = 9.348 RSD 1 RSD = 0.107 GHS
12 mar 2026 1 GHS = 9.381 RSD 1 RSD = 0.1066 GHS
13 mar 2026 1 GHS = 9.4287 RSD 1 RSD = 0.1061 GHS
14 mar 2026 1 GHS = 9.4235 RSD 1 RSD = 0.1061 GHS
15 mar 2026 1 GHS = 9.4235 RSD 1 RSD = 0.1061 GHS
16 mar 2026 1 GHS = 9.3971 RSD 1 RSD = 0.1064 GHS
17 mar 2026 1 GHS = 9.3668 RSD 1 RSD = 0.1068 GHS
18 mar 2026 1 GHS = 9.3274 RSD 1 RSD = 0.1072 GHS
19 mar 2026 1 GHS = 9.3606 RSD 1 RSD = 0.1068 GHS
20 mar 2026 1 GHS = 9.3204 RSD 1 RSD = 0.1073 GHS
21 mar 2026 1 GHS = 9.3111 RSD 1 RSD = 0.1074 GHS
22 mar 2026 1 GHS = 9.3111 RSD 1 RSD = 0.1074 GHS
23 mar 2026 1 GHS = 9.2949 RSD 1 RSD = 0.1076 GHS
24 mar 2026 1 GHS = 9.278 RSD 1 RSD = 0.1078 GHS
25 mar 2026 1 GHS = 9.2575 RSD 1 RSD = 0.108 GHS
26 mar 2026 1 GHS = 9.3208 RSD 1 RSD = 0.1073 GHS
27 mar 2026 1 GHS = 9.3064 RSD 1 RSD = 0.1075 GHS
28 mar 2026 1 GHS = 9.2812 RSD 1 RSD = 0.1077 GHS
29 mar 2026 1 GHS = 9.3108 RSD 1 RSD = 0.1074 GHS
30 mar 2026 1 GHS = 9.3058 RSD 1 RSD = 0.1075 GHS
31 mar 2026 1 GHS = 9.3079 RSD 1 RSD = 0.1074 GHS

Apr 2026

DatumGHS-RSDRSD-GHS
01 apr 2026 1 GHS = 9.1959 RSD 1 RSD = 0.1087 GHS
02 apr 2026 1 GHS = 9.2722 RSD 1 RSD = 0.1078 GHS
03 apr 2026 1 GHS = 9.2769 RSD 1 RSD = 0.1078 GHS
04 apr 2026 1 GHS = 9.2595 RSD 1 RSD = 0.108 GHS
05 apr 2026 1 GHS = 9.2595 RSD 1 RSD = 0.108 GHS
06 apr 2026 1 GHS = 9.252 RSD 1 RSD = 0.1081 GHS
07 apr 2026 1 GHS = 9.2185 RSD 1 RSD = 0.1085 GHS
08 apr 2026 1 GHS = 9.1143 RSD 1 RSD = 0.1097 GHS
09 apr 2026 1 GHS = 9.1225 RSD 1 RSD = 0.1096 GHS
10 apr 2026 1 GHS = 9.1098 RSD 1 RSD = 0.1098 GHS
11 apr 2026 1 GHS = 9.1055 RSD 1 RSD = 0.1098 GHS
12 apr 2026 1 GHS = 9.1055 RSD 1 RSD = 0.1098 GHS
13 apr 2026 1 GHS = 9.1101 RSD 1 RSD = 0.1098 GHS
14 apr 2026 1 GHS = 9.0069 RSD 1 RSD = 0.111 GHS
15 apr 2026 1 GHS = 9.0284 RSD 1 RSD = 0.1108 GHS
16 apr 2026 1 GHS = 9.0402 RSD 1 RSD = 0.1106 GHS
17 apr 2026 1 GHS = 9.0078 RSD 1 RSD = 0.111 GHS
18 apr 2026 1 GHS = 9.0041 RSD 1 RSD = 0.1111 GHS
19 apr 2026 1 GHS = 9.0041 RSD 1 RSD = 0.1111 GHS
20 apr 2026 1 GHS = 9.0241 RSD 1 RSD = 0.1108 GHS
21 apr 2026 1 GHS = 9.0252 RSD 1 RSD = 0.1108 GHS
22 apr 2026 1 GHS = 9.0278 RSD 1 RSD = 0.1108 GHS
23 apr 2026 1 GHS = 9.0234 RSD 1 RSD = 0.1108 GHS
24 apr 2026 1 GHS = 9.0294 RSD 1 RSD = 0.1107 GHS
25 apr 2026 1 GHS = 9.0209 RSD 1 RSD = 0.1109 GHS
26 apr 2026 1 GHS = 9.0372 RSD 1 RSD = 0.1107 GHS
27 apr 2026 1 GHS = 9.0028 RSD 1 RSD = 0.1111 GHS
28 apr 2026 1 GHS = 9.0533 RSD 1 RSD = 0.1105 GHS
29 apr 2026 1 GHS = 8.962 RSD 1 RSD = 0.1116 GHS
30 apr 2026 1 GHS = 8.9467 RSD 1 RSD = 0.1118 GHS

GHS-RSD och RSD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats