> GHS-RON och RON-GHS växelkurser - 2025

GHS-RON och RON-GHS växelkurser - 2025

GHS-RON och RON-GHS växelkurser

Se växelkurserna för GHS-RON RON-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,3166 RON

1 RON = 3,1581 GHS

1år 2år 3år

GHS till RONRON till GHS

Jan 2025

Datum	GHS-RON	RON-GHS
01 jan 2025	1 GHS = 0.3254 RON	1 RON = 3.0731 GHS
02 jan 2025	1 GHS = 0.3278 RON	1 RON = 3.0504 GHS
03 jan 2025	1 GHS = 0.3285 RON	1 RON = 3.0441 GHS
04 jan 2025	1 GHS = 0.3288 RON	1 RON = 3.0417 GHS
05 jan 2025	1 GHS = 0.3288 RON	1 RON = 3.0417 GHS
06 jan 2025	1 GHS = 0.3234 RON	1 RON = 3.0923 GHS
07 jan 2025	1 GHS = 0.3249 RON	1 RON = 3.0782 GHS
08 jan 2025	1 GHS = 0.328 RON	1 RON = 3.0489 GHS
09 jan 2025	1 GHS = 0.3274 RON	1 RON = 3.0543 GHS
10 jan 2025	1 GHS = 0.3271 RON	1 RON = 3.0569 GHS
11 jan 2025	1 GHS = 0.3279 RON	1 RON = 3.0502 GHS
12 jan 2025	1 GHS = 0.3279 RON	1 RON = 3.0502 GHS
13 jan 2025	1 GHS = 0.3293 RON	1 RON = 3.0364 GHS
14 jan 2025	1 GHS = 0.3269 RON	1 RON = 3.0587 GHS
15 jan 2025	1 GHS = 0.3257 RON	1 RON = 3.0699 GHS
16 jan 2025	1 GHS = 0.3244 RON	1 RON = 3.0824 GHS
17 jan 2025	1 GHS = 0.3243 RON	1 RON = 3.0837 GHS
18 jan 2025	1 GHS = 0.3252 RON	1 RON = 3.0748 GHS
19 jan 2025	1 GHS = 0.3252 RON	1 RON = 3.0748 GHS
20 jan 2025	1 GHS = 0.3236 RON	1 RON = 3.0901 GHS
21 jan 2025	1 GHS = 0.3194 RON	1 RON = 3.1313 GHS
22 jan 2025	1 GHS = 0.3167 RON	1 RON = 3.1578 GHS
23 jan 2025	1 GHS = 0.3154 RON	1 RON = 3.1706 GHS
24 jan 2025	1 GHS = 0.3124 RON	1 RON = 3.2012 GHS
25 jan 2025	1 GHS = 0.3125 RON	1 RON = 3.2004 GHS
26 jan 2025	1 GHS = 0.3125 RON	1 RON = 3.2004 GHS
27 jan 2025	1 GHS = 0.3114 RON	1 RON = 3.2115 GHS
28 jan 2025	1 GHS = 0.313 RON	1 RON = 3.195 GHS
29 jan 2025	1 GHS = 0.3129 RON	1 RON = 3.1958 GHS
30 jan 2025	1 GHS = 0.3129 RON	1 RON = 3.1964 GHS
31 jan 2025	1 GHS = 0.3134 RON	1 RON = 3.191 GHS

Feb 2025

Datum	GHS-RON	RON-GHS
01 feb 2025	1 GHS = 0.3139 RON	1 RON = 3.1854 GHS
02 feb 2025	1 GHS = 0.3134 RON	1 RON = 3.1907 GHS
03 feb 2025	1 GHS = 0.3174 RON	1 RON = 3.1507 GHS
04 feb 2025	1 GHS = 0.313 RON	1 RON = 3.1951 GHS
05 feb 2025	1 GHS = 0.3101 RON	1 RON = 3.2244 GHS
06 feb 2025	1 GHS = 0.3119 RON	1 RON = 3.2065 GHS
07 feb 2025	1 GHS = 0.3103 RON	1 RON = 3.223 GHS
08 feb 2025	1 GHS = 0.3101 RON	1 RON = 3.2252 GHS
09 feb 2025	1 GHS = 0.3101 RON	1 RON = 3.2252 GHS
10 feb 2025	1 GHS = 0.3118 RON	1 RON = 3.2075 GHS
11 feb 2025	1 GHS = 0.3118 RON	1 RON = 3.2073 GHS
12 feb 2025	1 GHS = 0.3104 RON	1 RON = 3.2213 GHS
13 feb 2025	1 GHS = 0.3109 RON	1 RON = 3.2165 GHS
14 feb 2025	1 GHS = 0.3074 RON	1 RON = 3.2526 GHS
15 feb 2025	1 GHS = 0.3079 RON	1 RON = 3.2477 GHS
16 feb 2025	1 GHS = 0.3079 RON	1 RON = 3.2477 GHS
17 feb 2025	1 GHS = 0.3075 RON	1 RON = 3.2522 GHS
18 feb 2025	1 GHS = 0.3069 RON	1 RON = 3.2582 GHS
19 feb 2025	1 GHS = 0.3081 RON	1 RON = 3.2458 GHS
20 feb 2025	1 GHS = 0.3087 RON	1 RON = 3.2394 GHS
21 feb 2025	1 GHS = 0.3061 RON	1 RON = 3.2667 GHS
22 feb 2025	1 GHS = 0.3064 RON	1 RON = 3.2641 GHS
23 feb 2025	1 GHS = 0.3064 RON	1 RON = 3.2641 GHS
24 feb 2025	1 GHS = 0.307 RON	1 RON = 3.2571 GHS
25 feb 2025	1 GHS = 0.3063 RON	1 RON = 3.2646 GHS
26 feb 2025	1 GHS = 0.3061 RON	1 RON = 3.2667 GHS
27 feb 2025	1 GHS = 0.3064 RON	1 RON = 3.2638 GHS
28 feb 2025	1 GHS = 0.3083 RON	1 RON = 3.2434 GHS

Mar 2025

Datum	GHS-RON	RON-GHS
01 mar 2025	1 GHS = 0.3089 RON	1 RON = 3.2373 GHS
02 mar 2025	1 GHS = 0.31 RON	1 RON = 3.2255 GHS
03 mar 2025	1 GHS = 0.3102 RON	1 RON = 3.2234 GHS
04 mar 2025	1 GHS = 0.3044 RON	1 RON = 3.2856 GHS
05 mar 2025	1 GHS = 0.3007 RON	1 RON = 3.3261 GHS
06 mar 2025	1 GHS = 0.2973 RON	1 RON = 3.3633 GHS
07 mar 2025	1 GHS = 0.2958 RON	1 RON = 3.3809 GHS
08 mar 2025	1 GHS = 0.2957 RON	1 RON = 3.3821 GHS
09 mar 2025	1 GHS = 0.2959 RON	1 RON = 3.3791 GHS
10 mar 2025	1 GHS = 0.297 RON	1 RON = 3.3668 GHS
11 mar 2025	1 GHS = 0.2962 RON	1 RON = 3.3765 GHS
12 mar 2025	1 GHS = 0.2945 RON	1 RON = 3.3958 GHS
13 mar 2025	1 GHS = 0.2958 RON	1 RON = 3.3809 GHS
14 mar 2025	1 GHS = 0.2957 RON	1 RON = 3.3821 GHS
15 mar 2025	1 GHS = 0.2958 RON	1 RON = 3.3805 GHS
16 mar 2025	1 GHS = 0.2962 RON	1 RON = 3.3761 GHS
17 mar 2025	1 GHS = 0.2947 RON	1 RON = 3.3931 GHS
18 mar 2025	1 GHS = 0.2941 RON	1 RON = 3.4001 GHS
19 mar 2025	1 GHS = 0.2939 RON	1 RON = 3.4024 GHS
20 mar 2025	1 GHS = 0.2953 RON	1 RON = 3.3869 GHS
21 mar 2025	1 GHS = 0.296 RON	1 RON = 3.3779 GHS
22 mar 2025	1 GHS = 0.2974 RON	1 RON = 3.363 GHS
23 mar 2025	1 GHS = 0.297 RON	1 RON = 3.3666 GHS
24 mar 2025	1 GHS = 0.2977 RON	1 RON = 3.3588 GHS
25 mar 2025	1 GHS = 0.2973 RON	1 RON = 3.364 GHS
26 mar 2025	1 GHS = 0.2974 RON	1 RON = 3.3628 GHS
27 mar 2025	1 GHS = 0.2979 RON	1 RON = 3.3571 GHS
28 mar 2025	1 GHS = 0.2979 RON	1 RON = 3.3572 GHS
29 mar 2025	1 GHS = 0.2967 RON	1 RON = 3.3704 GHS
30 mar 2025	1 GHS = 0.2973 RON	1 RON = 3.3631 GHS
31 mar 2025	1 GHS = 0.2968 RON	1 RON = 3.3697 GHS

Apr 2025

Datum	GHS-RON	RON-GHS
01 apr 2025	1 GHS = 0.2969 RON	1 RON = 3.3686 GHS
02 apr 2025	1 GHS = 0.2974 RON	1 RON = 3.363 GHS
03 apr 2025	1 GHS = 0.2955 RON	1 RON = 3.3839 GHS
04 apr 2025	1 GHS = 0.2909 RON	1 RON = 3.438 GHS
05 apr 2025	1 GHS = 0.2912 RON	1 RON = 3.4337 GHS
06 apr 2025	1 GHS = 0.2912 RON	1 RON = 3.4337 GHS
07 apr 2025	1 GHS = 0.2926 RON	1 RON = 3.4172 GHS
08 apr 2025	1 GHS = 0.2943 RON	1 RON = 3.3984 GHS
09 apr 2025	1 GHS = 0.291 RON	1 RON = 3.4368 GHS
10 apr 2025	1 GHS = 0.291 RON	1 RON = 3.4361 GHS
11 apr 2025	1 GHS = 0.2869 RON	1 RON = 3.486 GHS
12 apr 2025	1 GHS = 0.2834 RON	1 RON = 3.5284 GHS
13 apr 2025	1 GHS = 0.284 RON	1 RON = 3.5214 GHS
14 apr 2025	1 GHS = 0.2838 RON	1 RON = 3.5232 GHS
15 apr 2025	1 GHS = 0.2835 RON	1 RON = 3.5272 GHS
16 apr 2025	1 GHS = 0.2848 RON	1 RON = 3.5114 GHS
17 apr 2025	1 GHS = 0.2837 RON	1 RON = 3.5248 GHS
18 apr 2025	1 GHS = 0.2814 RON	1 RON = 3.554 GHS
19 apr 2025	1 GHS = 0.2814 RON	1 RON = 3.5541 GHS
20 apr 2025	1 GHS = 0.2814 RON	1 RON = 3.5541 GHS
21 apr 2025	1 GHS = 0.2814 RON	1 RON = 3.554 GHS
22 apr 2025	1 GHS = 0.2805 RON	1 RON = 3.5648 GHS
23 apr 2025	1 GHS = 0.2832 RON	1 RON = 3.5308 GHS
24 apr 2025	1 GHS = 0.2891 RON	1 RON = 3.4593 GHS
25 apr 2025	1 GHS = 0.298 RON	1 RON = 3.3552 GHS
26 apr 2025	1 GHS = 0.2863 RON	1 RON = 3.4934 GHS
27 apr 2025	1 GHS = 0.2863 RON	1 RON = 3.4934 GHS
28 apr 2025	1 GHS = 0.3021 RON	1 RON = 3.3098 GHS
29 apr 2025	1 GHS = 0.3061 RON	1 RON = 3.2665 GHS
30 apr 2025	1 GHS = 0.3072 RON	1 RON = 3.2557 GHS

May 2025

Datum	GHS-RON	RON-GHS
01 maj 2025	1 GHS = 0.3074 RON	1 RON = 3.2534 GHS
02 maj 2025	1 GHS = 0.3124 RON	1 RON = 3.2009 GHS
03 maj 2025	1 GHS = 0.3128 RON	1 RON = 3.1966 GHS
04 maj 2025	1 GHS = 0.3128 RON	1 RON = 3.1966 GHS
05 maj 2025	1 GHS = 0.3161 RON	1 RON = 3.1637 GHS
06 maj 2025	1 GHS = 0.3322 RON	1 RON = 3.0104 GHS
07 maj 2025	1 GHS = 0.3357 RON	1 RON = 2.9792 GHS
08 maj 2025	1 GHS = 0.3433 RON	1 RON = 2.9125 GHS
09 maj 2025	1 GHS = 0.3461 RON	1 RON = 2.8898 GHS
10 maj 2025	1 GHS = 0.346 RON	1 RON = 2.8903 GHS
11 maj 2025	1 GHS = 0.346 RON	1 RON = 2.8903 GHS
12 maj 2025	1 GHS = 0.3559 RON	1 RON = 2.8095 GHS
13 maj 2025	1 GHS = 0.3611 RON	1 RON = 2.7695 GHS
14 maj 2025	1 GHS = 0.3635 RON	1 RON = 2.7508 GHS
15 maj 2025	1 GHS = 0.3663 RON	1 RON = 2.7298 GHS
16 maj 2025	1 GHS = 0.3675 RON	1 RON = 2.7208 GHS
17 maj 2025	1 GHS = 0.3677 RON	1 RON = 2.7197 GHS
18 maj 2025	1 GHS = 0.3677 RON	1 RON = 2.7197 GHS
19 maj 2025	1 GHS = 0.3633 RON	1 RON = 2.7527 GHS
20 maj 2025	1 GHS = 0.3705 RON	1 RON = 2.6994 GHS
21 maj 2025	1 GHS = 0.3762 RON	1 RON = 2.6579 GHS
22 maj 2025	1 GHS = 0.3845 RON	1 RON = 2.6011 GHS
23 maj 2025	1 GHS = 0.4025 RON	1 RON = 2.4845 GHS
24 maj 2025	1 GHS = 0.4031 RON	1 RON = 2.4811 GHS
25 maj 2025	1 GHS = 0.4031 RON	1 RON = 2.4811 GHS
26 maj 2025	1 GHS = 0.4257 RON	1 RON = 2.3492 GHS
27 maj 2025	1 GHS = 0.431 RON	1 RON = 2.3203 GHS
28 maj 2025	1 GHS = 0.4332 RON	1 RON = 2.3086 GHS
29 maj 2025	1 GHS = 0.4353 RON	1 RON = 2.2975 GHS
30 maj 2025	1 GHS = 0.4358 RON	1 RON = 2.2945 GHS
31 maj 2025	1 GHS = 0.4348 RON	1 RON = 2.2998 GHS

Jun 2025

Datum	GHS-RON	RON-GHS
01 jun 2025	1 GHS = 0.4348 RON	1 RON = 2.2998 GHS
02 jun 2025	1 GHS = 0.4321 RON	1 RON = 2.3144 GHS
03 jun 2025	1 GHS = 0.4333 RON	1 RON = 2.3081 GHS

GHS-RON och RON-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter