currencystats247.com

CurrencyStats247 > Växelkurser > GHS-RON och RON-GHS växelkurser - 2025

GHS-RON och RON-GHS växelkurser - 2025

GHS-RON och RON-GHS växelkurser

Se växelkurserna för GHS-RON RON-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 0,3088 RON
1 RON = 3,2379 GHS

Jan 2025

DatumGHS-RONRON-GHS
01 jan 2025 1 GHS = 0.3254 RON 1 RON = 3.0731 GHS
02 jan 2025 1 GHS = 0.3278 RON 1 RON = 3.0504 GHS
03 jan 2025 1 GHS = 0.3285 RON 1 RON = 3.0441 GHS
04 jan 2025 1 GHS = 0.3288 RON 1 RON = 3.0417 GHS
05 jan 2025 1 GHS = 0.3288 RON 1 RON = 3.0417 GHS
06 jan 2025 1 GHS = 0.3234 RON 1 RON = 3.0923 GHS
07 jan 2025 1 GHS = 0.3249 RON 1 RON = 3.0782 GHS
08 jan 2025 1 GHS = 0.328 RON 1 RON = 3.0489 GHS
09 jan 2025 1 GHS = 0.3274 RON 1 RON = 3.0543 GHS
10 jan 2025 1 GHS = 0.3271 RON 1 RON = 3.0569 GHS
11 jan 2025 1 GHS = 0.3279 RON 1 RON = 3.0502 GHS
12 jan 2025 1 GHS = 0.3279 RON 1 RON = 3.0502 GHS
13 jan 2025 1 GHS = 0.3293 RON 1 RON = 3.0364 GHS
14 jan 2025 1 GHS = 0.3269 RON 1 RON = 3.0587 GHS
15 jan 2025 1 GHS = 0.3257 RON 1 RON = 3.0699 GHS
16 jan 2025 1 GHS = 0.3244 RON 1 RON = 3.0824 GHS
17 jan 2025 1 GHS = 0.3243 RON 1 RON = 3.0837 GHS
18 jan 2025 1 GHS = 0.3252 RON 1 RON = 3.0748 GHS
19 jan 2025 1 GHS = 0.3252 RON 1 RON = 3.0748 GHS
20 jan 2025 1 GHS = 0.3236 RON 1 RON = 3.0901 GHS
21 jan 2025 1 GHS = 0.3194 RON 1 RON = 3.1313 GHS
22 jan 2025 1 GHS = 0.3167 RON 1 RON = 3.1578 GHS
23 jan 2025 1 GHS = 0.3154 RON 1 RON = 3.1706 GHS
24 jan 2025 1 GHS = 0.3124 RON 1 RON = 3.2012 GHS
25 jan 2025 1 GHS = 0.3125 RON 1 RON = 3.2004 GHS
26 jan 2025 1 GHS = 0.3125 RON 1 RON = 3.2004 GHS
27 jan 2025 1 GHS = 0.3114 RON 1 RON = 3.2115 GHS
28 jan 2025 1 GHS = 0.313 RON 1 RON = 3.195 GHS
29 jan 2025 1 GHS = 0.3129 RON 1 RON = 3.1958 GHS
30 jan 2025 1 GHS = 0.3129 RON 1 RON = 3.1964 GHS
31 jan 2025 1 GHS = 0.3134 RON 1 RON = 3.191 GHS

Feb 2025

DatumGHS-RONRON-GHS
01 feb 2025 1 GHS = 0.3139 RON 1 RON = 3.1854 GHS
02 feb 2025 1 GHS = 0.3134 RON 1 RON = 3.1907 GHS
03 feb 2025 1 GHS = 0.3174 RON 1 RON = 3.1507 GHS
04 feb 2025 1 GHS = 0.313 RON 1 RON = 3.1951 GHS
05 feb 2025 1 GHS = 0.3101 RON 1 RON = 3.2244 GHS
06 feb 2025 1 GHS = 0.3119 RON 1 RON = 3.2065 GHS
07 feb 2025 1 GHS = 0.3103 RON 1 RON = 3.223 GHS
08 feb 2025 1 GHS = 0.3101 RON 1 RON = 3.2252 GHS
09 feb 2025 1 GHS = 0.3101 RON 1 RON = 3.2252 GHS
10 feb 2025 1 GHS = 0.3118 RON 1 RON = 3.2075 GHS
11 feb 2025 1 GHS = 0.3118 RON 1 RON = 3.2073 GHS
12 feb 2025 1 GHS = 0.3104 RON 1 RON = 3.2213 GHS
13 feb 2025 1 GHS = 0.3109 RON 1 RON = 3.2165 GHS
14 feb 2025 1 GHS = 0.3074 RON 1 RON = 3.2526 GHS
15 feb 2025 1 GHS = 0.3079 RON 1 RON = 3.2477 GHS
16 feb 2025 1 GHS = 0.3079 RON 1 RON = 3.2477 GHS
17 feb 2025 1 GHS = 0.3075 RON 1 RON = 3.2522 GHS
18 feb 2025 1 GHS = 0.3069 RON 1 RON = 3.2582 GHS
19 feb 2025 1 GHS = 0.3081 RON 1 RON = 3.2458 GHS
20 feb 2025 1 GHS = 0.3087 RON 1 RON = 3.2394 GHS
21 feb 2025 1 GHS = 0.3061 RON 1 RON = 3.2667 GHS
22 feb 2025 1 GHS = 0.3064 RON 1 RON = 3.2641 GHS
23 feb 2025 1 GHS = 0.3064 RON 1 RON = 3.2641 GHS
24 feb 2025 1 GHS = 0.307 RON 1 RON = 3.2571 GHS
25 feb 2025 1 GHS = 0.3063 RON 1 RON = 3.2646 GHS
26 feb 2025 1 GHS = 0.3061 RON 1 RON = 3.2667 GHS
27 feb 2025 1 GHS = 0.3064 RON 1 RON = 3.2638 GHS
28 feb 2025 1 GHS = 0.3083 RON 1 RON = 3.2434 GHS

Mar 2025

DatumGHS-RONRON-GHS
01 mar 2025 1 GHS = 0.3089 RON 1 RON = 3.2373 GHS
02 mar 2025 1 GHS = 0.31 RON 1 RON = 3.2255 GHS
03 mar 2025 1 GHS = 0.3102 RON 1 RON = 3.2234 GHS
04 mar 2025 1 GHS = 0.3044 RON 1 RON = 3.2856 GHS
05 mar 2025 1 GHS = 0.3007 RON 1 RON = 3.3261 GHS
06 mar 2025 1 GHS = 0.2973 RON 1 RON = 3.3633 GHS
07 mar 2025 1 GHS = 0.2958 RON 1 RON = 3.3809 GHS
08 mar 2025 1 GHS = 0.2957 RON 1 RON = 3.3821 GHS
09 mar 2025 1 GHS = 0.2959 RON 1 RON = 3.3791 GHS
10 mar 2025 1 GHS = 0.297 RON 1 RON = 3.3668 GHS
11 mar 2025 1 GHS = 0.2962 RON 1 RON = 3.3765 GHS
12 mar 2025 1 GHS = 0.2945 RON 1 RON = 3.3958 GHS
13 mar 2025 1 GHS = 0.2958 RON 1 RON = 3.3809 GHS
14 mar 2025 1 GHS = 0.2957 RON 1 RON = 3.3821 GHS
15 mar 2025 1 GHS = 0.2958 RON 1 RON = 3.3805 GHS
16 mar 2025 1 GHS = 0.2962 RON 1 RON = 3.3761 GHS
17 mar 2025 1 GHS = 0.2947 RON 1 RON = 3.3931 GHS
18 mar 2025 1 GHS = 0.2941 RON 1 RON = 3.4001 GHS
19 mar 2025 1 GHS = 0.2939 RON 1 RON = 3.4024 GHS
20 mar 2025 1 GHS = 0.2953 RON 1 RON = 3.3869 GHS
21 mar 2025 1 GHS = 0.296 RON 1 RON = 3.3779 GHS
22 mar 2025 1 GHS = 0.2974 RON 1 RON = 3.363 GHS
23 mar 2025 1 GHS = 0.297 RON 1 RON = 3.3666 GHS
24 mar 2025 1 GHS = 0.2977 RON 1 RON = 3.3588 GHS
25 mar 2025 1 GHS = 0.2973 RON 1 RON = 3.364 GHS
26 mar 2025 1 GHS = 0.2974 RON 1 RON = 3.3628 GHS
27 mar 2025 1 GHS = 0.2979 RON 1 RON = 3.3571 GHS
28 mar 2025 1 GHS = 0.2979 RON 1 RON = 3.3572 GHS
29 mar 2025 1 GHS = 0.2967 RON 1 RON = 3.3704 GHS
30 mar 2025 1 GHS = 0.2973 RON 1 RON = 3.3631 GHS
31 mar 2025 1 GHS = 0.2968 RON 1 RON = 3.3697 GHS

Apr 2025

DatumGHS-RONRON-GHS
01 apr 2025 1 GHS = 0.2969 RON 1 RON = 3.3686 GHS
02 apr 2025 1 GHS = 0.2974 RON 1 RON = 3.363 GHS
03 apr 2025 1 GHS = 0.2955 RON 1 RON = 3.3839 GHS
04 apr 2025 1 GHS = 0.2909 RON 1 RON = 3.438 GHS
05 apr 2025 1 GHS = 0.2941 RON 1 RON = 3.4004 GHS

GHS-RON och RON-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats