currencystats247.com

CurrencyStats247 > Växelkurser > GHS-PKR och PKR-GHS växelkurser - 2026

GHS-PKR och PKR-GHS växelkurser - 2026

GHS-PKR och PKR-GHS växelkurser

Se växelkurserna för GHS-PKR PKR-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 25,6323 PKR
1 PKR = 0,039 GHS

Jan 2026

DatumGHS-PKRPKR-GHS
01 jan 2026 1 GHS = 26.6683 PKR 1 PKR = 0.0375 GHS
02 jan 2026 1 GHS = 26.74 PKR 1 PKR = 0.0374 GHS
03 jan 2026 1 GHS = 26.74 PKR 1 PKR = 0.0374 GHS
04 jan 2026 1 GHS = 26.74 PKR 1 PKR = 0.0374 GHS
05 jan 2026 1 GHS = 26.3616 PKR 1 PKR = 0.0379 GHS
06 jan 2026 1 GHS = 26.363 PKR 1 PKR = 0.0379 GHS
07 jan 2026 1 GHS = 26.2289 PKR 1 PKR = 0.0381 GHS
08 jan 2026 1 GHS = 26.3654 PKR 1 PKR = 0.0379 GHS
09 jan 2026 1 GHS = 26.1115 PKR 1 PKR = 0.0383 GHS
10 jan 2026 1 GHS = 26.1072 PKR 1 PKR = 0.0383 GHS
11 jan 2026 1 GHS = 26.1214 PKR 1 PKR = 0.0383 GHS
12 jan 2026 1 GHS = 26.1111 PKR 1 PKR = 0.0383 GHS
13 jan 2026 1 GHS = 26.0994 PKR 1 PKR = 0.0383 GHS
14 jan 2026 1 GHS = 25.9716 PKR 1 PKR = 0.0385 GHS
15 jan 2026 1 GHS = 25.8996 PKR 1 PKR = 0.0386 GHS
16 jan 2026 1 GHS = 25.8295 PKR 1 PKR = 0.0387 GHS
17 jan 2026 1 GHS = 25.8295 PKR 1 PKR = 0.0387 GHS
18 jan 2026 1 GHS = 25.8295 PKR 1 PKR = 0.0387 GHS
19 jan 2026 1 GHS = 25.8976 PKR 1 PKR = 0.0386 GHS
20 jan 2026 1 GHS = 25.7866 PKR 1 PKR = 0.0388 GHS
21 jan 2026 1 GHS = 25.7378 PKR 1 PKR = 0.0389 GHS
22 jan 2026 1 GHS = 25.8258 PKR 1 PKR = 0.0387 GHS
23 jan 2026 1 GHS = 25.6641 PKR 1 PKR = 0.039 GHS
24 jan 2026 1 GHS = 25.6695 PKR 1 PKR = 0.039 GHS
25 jan 2026 1 GHS = 25.6695 PKR 1 PKR = 0.039 GHS
26 jan 2026 1 GHS = 25.6784 PKR 1 PKR = 0.0389 GHS
27 jan 2026 1 GHS = 25.6151 PKR 1 PKR = 0.039 GHS
28 jan 2026 1 GHS = 25.5942 PKR 1 PKR = 0.0391 GHS
29 jan 2026 1 GHS = 25.5948 PKR 1 PKR = 0.0391 GHS
30 jan 2026 1 GHS = 25.5387 PKR 1 PKR = 0.0392 GHS
31 jan 2026 1 GHS = 25.5892 PKR 1 PKR = 0.0391 GHS

Feb 2026

DatumGHS-PKRPKR-GHS
01 feb 2026 1 GHS = 25.5391 PKR 1 PKR = 0.0392 GHS
02 feb 2026 1 GHS = 25.5284 PKR 1 PKR = 0.0392 GHS
03 feb 2026 1 GHS = 25.5291 PKR 1 PKR = 0.0392 GHS
04 feb 2026 1 GHS = 25.4722 PKR 1 PKR = 0.0393 GHS
05 feb 2026 1 GHS = 25.5016 PKR 1 PKR = 0.0392 GHS
06 feb 2026 1 GHS = 25.4442 PKR 1 PKR = 0.0393 GHS
07 feb 2026 1 GHS = 25.4443 PKR 1 PKR = 0.0393 GHS
08 feb 2026 1 GHS = 25.4443 PKR 1 PKR = 0.0393 GHS
09 feb 2026 1 GHS = 25.4089 PKR 1 PKR = 0.0394 GHS
10 feb 2026 1 GHS = 25.4207 PKR 1 PKR = 0.0393 GHS
11 feb 2026 1 GHS = 25.5374 PKR 1 PKR = 0.0392 GHS
12 feb 2026 1 GHS = 25.5103 PKR 1 PKR = 0.0392 GHS
13 feb 2026 1 GHS = 25.413 PKR 1 PKR = 0.0393 GHS
14 feb 2026 1 GHS = 25.4146 PKR 1 PKR = 0.0393 GHS
15 feb 2026 1 GHS = 25.4146 PKR 1 PKR = 0.0393 GHS
16 feb 2026 1 GHS = 25.4267 PKR 1 PKR = 0.0393 GHS
17 feb 2026 1 GHS = 25.4362 PKR 1 PKR = 0.0393 GHS
18 feb 2026 1 GHS = 25.401 PKR 1 PKR = 0.0394 GHS
19 feb 2026 1 GHS = 25.4412 PKR 1 PKR = 0.0393 GHS
20 feb 2026 1 GHS = 25.4311 PKR 1 PKR = 0.0393 GHS
21 feb 2026 1 GHS = 25.4303 PKR 1 PKR = 0.0393 GHS
22 feb 2026 1 GHS = 25.4303 PKR 1 PKR = 0.0393 GHS
23 feb 2026 1 GHS = 25.4302 PKR 1 PKR = 0.0393 GHS
24 feb 2026 1 GHS = 25.9412 PKR 1 PKR = 0.0385 GHS
25 feb 2026 1 GHS = 26.2245 PKR 1 PKR = 0.0381 GHS
26 feb 2026 1 GHS = 26.2189 PKR 1 PKR = 0.0381 GHS
27 feb 2026 1 GHS = 26.2197 PKR 1 PKR = 0.0381 GHS
28 feb 2026 1 GHS = 26.2197 PKR 1 PKR = 0.0381 GHS

Mar 2026

DatumGHS-PKRPKR-GHS
01 mar 2026 1 GHS = 26.2197 PKR 1 PKR = 0.0381 GHS
02 mar 2026 1 GHS = 26.063 PKR 1 PKR = 0.0384 GHS
03 mar 2026 1 GHS = 25.9526 PKR 1 PKR = 0.0385 GHS
04 mar 2026 1 GHS = 26.0638 PKR 1 PKR = 0.0384 GHS
05 mar 2026 1 GHS = 25.9216 PKR 1 PKR = 0.0386 GHS
06 mar 2026 1 GHS = 25.8142 PKR 1 PKR = 0.0387 GHS
07 mar 2026 1 GHS = 25.8151 PKR 1 PKR = 0.0387 GHS
08 mar 2026 1 GHS = 25.8151 PKR 1 PKR = 0.0387 GHS
09 mar 2026 1 GHS = 26.0827 PKR 1 PKR = 0.0383 GHS
10 mar 2026 1 GHS = 25.8934 PKR 1 PKR = 0.0386 GHS
11 mar 2026 1 GHS = 25.7878 PKR 1 PKR = 0.0388 GHS
12 mar 2026 1 GHS = 25.7836 PKR 1 PKR = 0.0388 GHS
13 mar 2026 1 GHS = 25.7085 PKR 1 PKR = 0.0389 GHS
14 mar 2026 1 GHS = 25.7109 PKR 1 PKR = 0.0389 GHS
15 mar 2026 1 GHS = 25.7109 PKR 1 PKR = 0.0389 GHS
16 mar 2026 1 GHS = 25.6646 PKR 1 PKR = 0.039 GHS
17 mar 2026 1 GHS = 25.626 PKR 1 PKR = 0.039 GHS
18 mar 2026 1 GHS = 25.6252 PKR 1 PKR = 0.039 GHS
19 mar 2026 1 GHS = 25.5849 PKR 1 PKR = 0.0391 GHS
20 mar 2026 1 GHS = 25.6124 PKR 1 PKR = 0.039 GHS
21 mar 2026 1 GHS = 25.6128 PKR 1 PKR = 0.039 GHS
22 mar 2026 1 GHS = 25.6128 PKR 1 PKR = 0.039 GHS
23 mar 2026 1 GHS = 25.5172 PKR 1 PKR = 0.0392 GHS
24 mar 2026 1 GHS = 25.5712 PKR 1 PKR = 0.0391 GHS
25 mar 2026 1 GHS = 25.5273 PKR 1 PKR = 0.0392 GHS
26 mar 2026 1 GHS = 25.5316 PKR 1 PKR = 0.0392 GHS
27 mar 2026 1 GHS = 25.4722 PKR 1 PKR = 0.0393 GHS
28 mar 2026 1 GHS = 25.4507 PKR 1 PKR = 0.0393 GHS
29 mar 2026 1 GHS = 25.4721 PKR 1 PKR = 0.0393 GHS
30 mar 2026 1 GHS = 25.4168 PKR 1 PKR = 0.0393 GHS
31 mar 2026 1 GHS = 25.4192 PKR 1 PKR = 0.0393 GHS

Apr 2026

DatumGHS-PKRPKR-GHS
01 apr 2026 1 GHS = 25.3637 PKR 1 PKR = 0.0394 GHS
02 apr 2026 1 GHS = 25.3768 PKR 1 PKR = 0.0394 GHS
03 apr 2026 1 GHS = 25.377 PKR 1 PKR = 0.0394 GHS
04 apr 2026 1 GHS = 25.2975 PKR 1 PKR = 0.0395 GHS
05 apr 2026 1 GHS = 25.2975 PKR 1 PKR = 0.0395 GHS
06 apr 2026 1 GHS = 25.2976 PKR 1 PKR = 0.0395 GHS
07 apr 2026 1 GHS = 25.5367 PKR 1 PKR = 0.0392 GHS
08 apr 2026 1 GHS = 25.3399 PKR 1 PKR = 0.0395 GHS
09 apr 2026 1 GHS = 25.3101 PKR 1 PKR = 0.0395 GHS
10 apr 2026 1 GHS = 25.3484 PKR 1 PKR = 0.0395 GHS
11 apr 2026 1 GHS = 25.3453 PKR 1 PKR = 0.0395 GHS
12 apr 2026 1 GHS = 25.3453 PKR 1 PKR = 0.0395 GHS
13 apr 2026 1 GHS = 25.2999 PKR 1 PKR = 0.0395 GHS
14 apr 2026 1 GHS = 25.2431 PKR 1 PKR = 0.0396 GHS
15 apr 2026 1 GHS = 25.2597 PKR 1 PKR = 0.0396 GHS
16 apr 2026 1 GHS = 25.2954 PKR 1 PKR = 0.0395 GHS
17 apr 2026 1 GHS = 25.2329 PKR 1 PKR = 0.0396 GHS
18 apr 2026 1 GHS = 25.2329 PKR 1 PKR = 0.0396 GHS
19 apr 2026 1 GHS = 25.2329 PKR 1 PKR = 0.0396 GHS
20 apr 2026 1 GHS = 25.2321 PKR 1 PKR = 0.0396 GHS
21 apr 2026 1 GHS = 25.2212 PKR 1 PKR = 0.0396 GHS
22 apr 2026 1 GHS = 25.1828 PKR 1 PKR = 0.0397 GHS
23 apr 2026 1 GHS = 25.183 PKR 1 PKR = 0.0397 GHS
24 apr 2026 1 GHS = 25.1101 PKR 1 PKR = 0.0398 GHS
25 apr 2026 1 GHS = 25.0649 PKR 1 PKR = 0.0399 GHS
26 apr 2026 1 GHS = 25.1102 PKR 1 PKR = 0.0398 GHS
27 apr 2026 1 GHS = 25.1226 PKR 1 PKR = 0.0398 GHS
28 apr 2026 1 GHS = 25.106 PKR 1 PKR = 0.0398 GHS
29 apr 2026 1 GHS = 24.908 PKR 1 PKR = 0.0401 GHS
30 apr 2026 1 GHS = 24.8931 PKR 1 PKR = 0.0402 GHS

GHS-PKR och PKR-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats