> GHS-PEN och PEN-GHS växelkurser - 2025

GHS-PEN och PEN-GHS växelkurser - 2025

GHS-PEN och PEN-GHS växelkurser

Se växelkurserna för GHS-PEN PEN-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,2531 PEN

1 PEN = 3,9511 GHS

1år 2år 3år

GHS till PENPEN till GHS

Jan 2025

Datum	GHS-PEN	PEN-GHS
01 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 jan 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 jan 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 jan 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 jan 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 jan 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 jan 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 jan 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 jan 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 jan 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 jan 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 jan 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 jan 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 jan 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 jan 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Datum	GHS-PEN	PEN-GHS
01 feb 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 feb 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 feb 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 feb 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 feb 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 feb 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 feb 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 feb 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 feb 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 feb 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 feb 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 feb 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 feb 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 feb 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 feb 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 feb 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 feb 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 feb 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 feb 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Datum	GHS-PEN	PEN-GHS
01 mar 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mar 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mar 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mar 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mar 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mar 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mar 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mar 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mar 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mar 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mar 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mar 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mar 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mar 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mar 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mar 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Datum	GHS-PEN	PEN-GHS
01 apr 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 apr 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 apr 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 apr 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 apr 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 apr 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 apr 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 apr 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 apr 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 apr 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 apr 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 apr 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 apr 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 apr 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 apr 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 apr 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 apr 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 apr 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 apr 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 apr 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 apr 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 apr 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Datum	GHS-PEN	PEN-GHS
01 maj 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 maj 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 maj 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 maj 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 maj 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 maj 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 maj 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 maj 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 maj 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 maj 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 maj 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 maj 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 maj 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 maj 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 maj 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 maj 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 maj 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 maj 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 maj 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 maj 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 maj 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 maj 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 maj 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 maj 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 maj 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 maj 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 maj 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 maj 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 maj 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 maj 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 maj 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Datum	GHS-PEN	PEN-GHS
01 jun 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 jun 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 jun 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8323 GHS

GHS-PEN och PEN-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter