currencystats247.com

CurrencyStats247 > Växelkurser > GHS-NZD och NZD-GHS växelkurser - 2026

GHS-NZD och NZD-GHS växelkurser - 2026

GHS-NZD och NZD-GHS växelkurser

Se växelkurserna för GHS-NZD NZD-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 0,1561 NZD
1 NZD = 6,4044 GHS

Jan 2026

DatumGHS-NZDNZD-GHS
01 jan 2026 1 GHS = 0.1654 NZD 1 NZD = 6.0449 GHS
02 jan 2026 1 GHS = 0.1655 NZD 1 NZD = 6.0424 GHS
03 jan 2026 1 GHS = 0.1656 NZD 1 NZD = 6.0377 GHS
04 jan 2026 1 GHS = 0.1656 NZD 1 NZD = 6.0377 GHS
05 jan 2026 1 GHS = 0.1634 NZD 1 NZD = 6.1211 GHS
06 jan 2026 1 GHS = 0.1627 NZD 1 NZD = 6.1451 GHS
07 jan 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2391 GHS
08 jan 2026 1 GHS = 0.1622 NZD 1 NZD = 6.1659 GHS
09 jan 2026 1 GHS = 0.1629 NZD 1 NZD = 6.1389 GHS
10 jan 2026 1 GHS = 0.1626 NZD 1 NZD = 6.1487 GHS
11 jan 2026 1 GHS = 0.1627 NZD 1 NZD = 6.146 GHS
12 jan 2026 1 GHS = 0.1621 NZD 1 NZD = 6.1697 GHS
13 jan 2026 1 GHS = 0.1618 NZD 1 NZD = 6.1797 GHS
14 jan 2026 1 GHS = 0.1616 NZD 1 NZD = 6.1881 GHS
15 jan 2026 1 GHS = 0.1611 NZD 1 NZD = 6.2056 GHS
16 jan 2026 1 GHS = 0.1602 NZD 1 NZD = 6.2408 GHS
17 jan 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2399 GHS
18 jan 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2399 GHS
19 jan 2026 1 GHS = 0.16 NZD 1 NZD = 6.2493 GHS
20 jan 2026 1 GHS = 0.1581 NZD 1 NZD = 6.3264 GHS
21 jan 2026 1 GHS = 0.157 NZD 1 NZD = 6.3683 GHS
22 jan 2026 1 GHS = 0.157 NZD 1 NZD = 6.3685 GHS
23 jan 2026 1 GHS = 0.1553 NZD 1 NZD = 6.4384 GHS
24 jan 2026 1 GHS = 0.1554 NZD 1 NZD = 6.4367 GHS
25 jan 2026 1 GHS = 0.157 NZD 1 NZD = 6.3702 GHS
26 jan 2026 1 GHS = 0.1537 NZD 1 NZD = 6.5047 GHS
27 jan 2026 1 GHS = 0.153 NZD 1 NZD = 6.5367 GHS
28 jan 2026 1 GHS = 0.1516 NZD 1 NZD = 6.5947 GHS
29 jan 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6328 GHS
30 jan 2026 1 GHS = 0.1506 NZD 1 NZD = 6.6395 GHS
31 jan 2026 1 GHS = 0.1517 NZD 1 NZD = 6.59 GHS

Feb 2026

DatumGHS-NZDNZD-GHS
01 feb 2026 1 GHS = 0.1501 NZD 1 NZD = 6.6623 GHS
02 feb 2026 1 GHS = 0.1514 NZD 1 NZD = 6.605 GHS
03 feb 2026 1 GHS = 0.1515 NZD 1 NZD = 6.602 GHS
04 feb 2026 1 GHS = 0.1511 NZD 1 NZD = 6.6183 GHS
05 feb 2026 1 GHS = 0.1519 NZD 1 NZD = 6.5826 GHS
06 feb 2026 1 GHS = 0.1518 NZD 1 NZD = 6.5855 GHS
07 feb 2026 1 GHS = 0.1517 NZD 1 NZD = 6.5933 GHS
08 feb 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5434 GHS
09 feb 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6293 GHS
10 feb 2026 1 GHS = 0.1504 NZD 1 NZD = 6.6488 GHS
11 feb 2026 1 GHS = 0.1501 NZD 1 NZD = 6.6609 GHS
12 feb 2026 1 GHS = 0.1503 NZD 1 NZD = 6.6547 GHS
13 feb 2026 1 GHS = 0.1509 NZD 1 NZD = 6.6291 GHS
14 feb 2026 1 GHS = 0.1506 NZD 1 NZD = 6.6412 GHS
15 feb 2026 1 GHS = 0.1512 NZD 1 NZD = 6.6132 GHS
16 feb 2026 1 GHS = 0.1505 NZD 1 NZD = 6.6442 GHS
17 feb 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6305 GHS
18 feb 2026 1 GHS = 0.1514 NZD 1 NZD = 6.6068 GHS
19 feb 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5645 GHS
20 feb 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5464 GHS
21 feb 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5666 GHS
22 feb 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5666 GHS
23 feb 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5446 GHS
24 feb 2026 1 GHS = 0.1559 NZD 1 NZD = 6.413 GHS
25 feb 2026 1 GHS = 0.1573 NZD 1 NZD = 6.3568 GHS
26 feb 2026 1 GHS = 0.1566 NZD 1 NZD = 6.3843 GHS
27 feb 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3732 GHS
28 feb 2026 1 GHS = 0.1567 NZD 1 NZD = 6.3824 GHS

Mar 2026

DatumGHS-NZDNZD-GHS
01 mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3722 GHS
02 mar 2026 1 GHS = 0.1566 NZD 1 NZD = 6.387 GHS
03 mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3532 GHS
04 mar 2026 1 GHS = 0.1576 NZD 1 NZD = 6.3444 GHS
05 mar 2026 1 GHS = 0.1567 NZD 1 NZD = 6.3833 GHS
06 mar 2026 1 GHS = 0.1573 NZD 1 NZD = 6.3555 GHS
07 mar 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3499 GHS
08 mar 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3499 GHS
09 mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3727 GHS
10 mar 2026 1 GHS = 0.1559 NZD 1 NZD = 6.4134 GHS
11 mar 2026 1 GHS = 0.156 NZD 1 NZD = 6.4086 GHS
12 mar 2026 1 GHS = 0.1564 NZD 1 NZD = 6.3927 GHS
13 mar 2026 1 GHS = 0.1579 NZD 1 NZD = 6.3326 GHS
14 mar 2026 1 GHS = 0.1594 NZD 1 NZD = 6.2734 GHS
15 mar 2026 1 GHS = 0.1594 NZD 1 NZD = 6.2734 GHS
16 mar 2026 1 GHS = 0.1572 NZD 1 NZD = 6.3609 GHS
17 mar 2026 1 GHS = 0.1571 NZD 1 NZD = 6.3669 GHS
18 mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3728 GHS
19 mar 2026 1 GHS = 0.1578 NZD 1 NZD = 6.3352 GHS
20 mar 2026 1 GHS = 0.1564 NZD 1 NZD = 6.3924 GHS
21 mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3541 GHS
22 mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3541 GHS
23 mar 2026 1 GHS = 0.1572 NZD 1 NZD = 6.3609 GHS
24 mar 2026 1 GHS = 0.1571 NZD 1 NZD = 6.3643 GHS
25 mar 2026 1 GHS = 0.157 NZD 1 NZD = 6.3696 GHS
26 mar 2026 1 GHS = 0.1585 NZD 1 NZD = 6.3105 GHS
27 mar 2026 1 GHS = 0.1586 NZD 1 NZD = 6.305 GHS
28 mar 2026 1 GHS = 0.1587 NZD 1 NZD = 6.3025 GHS
29 mar 2026 1 GHS = 0.1599 NZD 1 NZD = 6.2551 GHS
30 mar 2026 1 GHS = 0.1591 NZD 1 NZD = 6.285 GHS
31 mar 2026 1 GHS = 0.159 NZD 1 NZD = 6.2891 GHS

Apr 2026

DatumGHS-NZDNZD-GHS
01 apr 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3512 GHS
02 apr 2026 1 GHS = 0.1595 NZD 1 NZD = 6.2694 GHS
03 apr 2026 1 GHS = 0.1596 NZD 1 NZD = 6.2656 GHS
04 apr 2026 1 GHS = 0.1596 NZD 1 NZD = 6.2641 GHS
05 apr 2026 1 GHS = 0.1591 NZD 1 NZD = 6.2855 GHS
06 apr 2026 1 GHS = 0.1588 NZD 1 NZD = 6.296 GHS
07 apr 2026 1 GHS = 0.1591 NZD 1 NZD = 6.2837 GHS
08 apr 2026 1 GHS = 0.1559 NZD 1 NZD = 6.4161 GHS
09 apr 2026 1 GHS = 0.1556 NZD 1 NZD = 6.4253 GHS
10 apr 2026 1 GHS = 0.1555 NZD 1 NZD = 6.4308 GHS
11 apr 2026 1 GHS = 0.156 NZD 1 NZD = 6.4118 GHS
12 apr 2026 1 GHS = 0.1555 NZD 1 NZD = 6.4299 GHS
13 apr 2026 1 GHS = 0.1558 NZD 1 NZD = 6.4204 GHS
14 apr 2026 1 GHS = 0.1534 NZD 1 NZD = 6.519 GHS
15 apr 2026 1 GHS = 0.1536 NZD 1 NZD = 6.5112 GHS
16 apr 2026 1 GHS = 0.1539 NZD 1 NZD = 6.4967 GHS
17 apr 2026 1 GHS = 0.1538 NZD 1 NZD = 6.502 GHS
18 apr 2026 1 GHS = 0.1545 NZD 1 NZD = 6.4714 GHS
19 apr 2026 1 GHS = 0.1536 NZD 1 NZD = 6.5096 GHS
20 apr 2026 1 GHS = 0.154 NZD 1 NZD = 6.4943 GHS
21 apr 2026 1 GHS = 0.1531 NZD 1 NZD = 6.533 GHS
22 apr 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5443 GHS
23 apr 2026 1 GHS = 0.1529 NZD 1 NZD = 6.541 GHS
24 apr 2026 1 GHS = 0.1534 NZD 1 NZD = 6.5195 GHS
25 apr 2026 1 GHS = 0.1532 NZD 1 NZD = 6.528 GHS
26 apr 2026 1 GHS = 0.1539 NZD 1 NZD = 6.4957 GHS
27 apr 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5667 GHS
28 apr 2026 1 GHS = 0.1535 NZD 1 NZD = 6.5142 GHS
29 apr 2026 1 GHS = 0.1525 NZD 1 NZD = 6.5573 GHS
30 apr 2026 1 GHS = 0.152 NZD 1 NZD = 6.5783 GHS

GHS-NZD och NZD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats