currencystats247.com

CurrencyStats247 > Växelkurser > GHS-MWK och MWK-GHS växelkurser - 2025

GHS-MWK och MWK-GHS växelkurser - 2025

GHS-MWK och MWK-GHS växelkurser

Se växelkurserna för GHS-MWK MWK-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 118,8318 MWK
1 MWK = 0,0084 GHS

Jan 2025

DatumGHS-MWKMWK-GHS
01 jan 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 jan 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 jan 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 jan 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 jan 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 jan 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 jan 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 jan 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 jan 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 jan 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 jan 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 jan 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 jan 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 jan 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 jan 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 jan 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 jan 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 jan 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 jan 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 jan 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 jan 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

DatumGHS-MWKMWK-GHS
01 feb 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 feb 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 feb 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 feb 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 feb 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 feb 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 feb 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 feb 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 feb 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 feb 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 feb 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 feb 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 feb 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 feb 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 feb 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 feb 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 feb 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 feb 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 feb 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 feb 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 feb 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 feb 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 feb 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 feb 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 feb 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 feb 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 feb 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 feb 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

DatumGHS-MWKMWK-GHS
01 mar 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 mar 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 mar 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 mar 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 mar 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 mar 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 mar 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 mar 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 mar 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 mar 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 mar 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 mar 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 mar 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 mar 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 mar 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 mar 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 mar 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 mar 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 mar 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 mar 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 mar 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 mar 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 mar 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 mar 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 mar 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 mar 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 mar 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 mar 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 mar 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

DatumGHS-MWKMWK-GHS
01 apr 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 apr 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 apr 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 apr 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 apr 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
06 apr 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
07 apr 2025 1 GHS = 111.8735 MWK 1 MWK = 0.0089 GHS
08 apr 2025 1 GHS = 112.0186 MWK 1 MWK = 0.0089 GHS
09 apr 2025 1 GHS = 111.87 MWK 1 MWK = 0.0089 GHS
10 apr 2025 1 GHS = 111.7977 MWK 1 MWK = 0.0089 GHS
11 apr 2025 1 GHS = 111.9254 MWK 1 MWK = 0.0089 GHS
12 apr 2025 1 GHS = 111.8712 MWK 1 MWK = 0.0089 GHS
13 apr 2025 1 GHS = 112.1612 MWK 1 MWK = 0.0089 GHS
14 apr 2025 1 GHS = 112.1773 MWK 1 MWK = 0.0089 GHS
15 apr 2025 1 GHS = 111.8744 MWK 1 MWK = 0.0089 GHS
16 apr 2025 1 GHS = 111.9896 MWK 1 MWK = 0.0089 GHS
17 apr 2025 1 GHS = 112.2309 MWK 1 MWK = 0.0089 GHS
18 apr 2025 1 GHS = 111.5682 MWK 1 MWK = 0.009 GHS
19 apr 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
20 apr 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
21 apr 2025 1 GHS = 111.5705 MWK 1 MWK = 0.009 GHS
22 apr 2025 1 GHS = 112.2452 MWK 1 MWK = 0.0089 GHS
23 apr 2025 1 GHS = 112.6032 MWK 1 MWK = 0.0089 GHS
24 apr 2025 1 GHS = 114.4537 MWK 1 MWK = 0.0087 GHS
25 apr 2025 1 GHS = 117.9607 MWK 1 MWK = 0.0085 GHS
26 apr 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
27 apr 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
28 apr 2025 1 GHS = 119.566 MWK 1 MWK = 0.0084 GHS
29 apr 2025 1 GHS = 121.2587 MWK 1 MWK = 0.0082 GHS
30 apr 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS

May 2025

DatumGHS-MWKMWK-GHS
01 maj 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS
02 maj 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
03 maj 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
04 maj 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
05 maj 2025 1 GHS = 124.7511 MWK 1 MWK = 0.008 GHS
06 maj 2025 1 GHS = 128.6791 MWK 1 MWK = 0.0078 GHS
07 maj 2025 1 GHS = 129.6494 MWK 1 MWK = 0.0077 GHS
08 maj 2025 1 GHS = 131.3746 MWK 1 MWK = 0.0076 GHS
09 maj 2025 1 GHS = 131.8666 MWK 1 MWK = 0.0076 GHS
10 maj 2025 1 GHS = 132.0874 MWK 1 MWK = 0.0076 GHS
11 maj 2025 1 GHS = 131.7558 MWK 1 MWK = 0.0076 GHS
12 maj 2025 1 GHS = 133.9114 MWK 1 MWK = 0.0075 GHS
13 maj 2025 1 GHS = 136.2267 MWK 1 MWK = 0.0073 GHS
14 maj 2025 1 GHS = 138.7121 MWK 1 MWK = 0.0072 GHS
15 maj 2025 1 GHS = 139.2767 MWK 1 MWK = 0.0072 GHS
16 maj 2025 1 GHS = 139.833 MWK 1 MWK = 0.0072 GHS
17 maj 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
18 maj 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
19 maj 2025 1 GHS = 140.9717 MWK 1 MWK = 0.0071 GHS
20 maj 2025 1 GHS = 142.1407 MWK 1 MWK = 0.007 GHS
21 maj 2025 1 GHS = 145.72 MWK 1 MWK = 0.0069 GHS
22 maj 2025 1 GHS = 148.8407 MWK 1 MWK = 0.0067 GHS
23 maj 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
24 maj 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
25 maj 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
26 maj 2025 1 GHS = 165.9242 MWK 1 MWK = 0.006 GHS
27 maj 2025 1 GHS = 167.5326 MWK 1 MWK = 0.006 GHS
28 maj 2025 1 GHS = 168.3439 MWK 1 MWK = 0.0059 GHS
29 maj 2025 1 GHS = 168.3579 MWK 1 MWK = 0.0059 GHS
30 maj 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS
31 maj 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS

Jun 2025

DatumGHS-MWKMWK-GHS
01 jun 2025 1 GHS = 168.9399 MWK 1 MWK = 0.0059 GHS
02 jun 2025 1 GHS = 169.1621 MWK 1 MWK = 0.0059 GHS
03 jun 2025 1 GHS = 169.1702 MWK 1 MWK = 0.0059 GHS

GHS-MWK och MWK-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats