> GHS-MVR och MVR-GHS växelkurser - 2025

GHS-MVR och MVR-GHS växelkurser - 2025

GHS-MVR och MVR-GHS växelkurser

Se växelkurserna för GHS-MVR MVR-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 1,0627 MVR

1 MVR = 0,941 GHS

1år 2år 3år

GHS till MVRMVR till GHS

Jan 2025

Datum	GHS-MVR	MVR-GHS
01 jan 2025	1 GHS = 1.0486 MVR	1 MVR = 0.9536 GHS
02 jan 2025	1 GHS = 1.0472 MVR	1 MVR = 0.955 GHS
03 jan 2025	1 GHS = 1.0476 MVR	1 MVR = 0.9545 GHS
04 jan 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
05 jan 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
06 jan 2025	1 GHS = 1.0426 MVR	1 MVR = 0.9592 GHS
07 jan 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
08 jan 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
09 jan 2025	1 GHS = 1.0449 MVR	1 MVR = 0.9571 GHS
10 jan 2025	1 GHS = 1.0443 MVR	1 MVR = 0.9576 GHS
11 jan 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
12 jan 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
13 jan 2025	1 GHS = 1.04 MVR	1 MVR = 0.9615 GHS
14 jan 2025	1 GHS = 1.0383 MVR	1 MVR = 0.9632 GHS
15 jan 2025	1 GHS = 1.0393 MVR	1 MVR = 0.9622 GHS
16 jan 2025	1 GHS = 1.0326 MVR	1 MVR = 0.9684 GHS
17 jan 2025	1 GHS = 1.0336 MVR	1 MVR = 0.9675 GHS
18 jan 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
19 jan 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
20 jan 2025	1 GHS = 1.0325 MVR	1 MVR = 0.9686 GHS
21 jan 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
22 jan 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
23 jan 2025	1 GHS = 1.0166 MVR	1 MVR = 0.9837 GHS
24 jan 2025	1 GHS = 1.013 MVR	1 MVR = 0.9872 GHS
25 jan 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
26 jan 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
27 jan 2025	1 GHS = 1.0138 MVR	1 MVR = 0.9863 GHS
28 jan 2025	1 GHS = 1.0099 MVR	1 MVR = 0.9902 GHS
29 jan 2025	1 GHS = 1.0082 MVR	1 MVR = 0.9919 GHS
30 jan 2025	1 GHS = 1.0072 MVR	1 MVR = 0.9929 GHS
31 jan 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS

Feb 2025

Datum	GHS-MVR	MVR-GHS
01 feb 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS
02 feb 2025	1 GHS = 1.0059 MVR	1 MVR = 0.9941 GHS
03 feb 2025	1 GHS = 1.0093 MVR	1 MVR = 0.9908 GHS
04 feb 2025	1 GHS = 0.9974 MVR	1 MVR = 1.0026 GHS
05 feb 2025	1 GHS = 0.9997 MVR	1 MVR = 1.0003 GHS
06 feb 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
07 feb 2025	1 GHS = 0.9958 MVR	1 MVR = 1.0042 GHS
08 feb 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
09 feb 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
10 feb 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
11 feb 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
12 feb 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
13 feb 2025	1 GHS = 0.9993 MVR	1 MVR = 1.0007 GHS
14 feb 2025	1 GHS = 0.997 MVR	1 MVR = 1.003 GHS
15 feb 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
16 feb 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
17 feb 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
18 feb 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0072 GHS
19 feb 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0054 GHS
20 feb 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
21 feb 2025	1 GHS = 0.9921 MVR	1 MVR = 1.008 GHS
22 feb 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
23 feb 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
24 feb 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS
25 feb 2025	1 GHS = 0.9911 MVR	1 MVR = 1.0089 GHS
26 feb 2025	1 GHS = 0.9969 MVR	1 MVR = 1.0032 GHS
27 feb 2025	1 GHS = 0.9938 MVR	1 MVR = 1.0062 GHS
28 feb 2025	1 GHS = 0.9957 MVR	1 MVR = 1.0043 GHS

Mar 2025

Datum	GHS-MVR	MVR-GHS
01 mar 2025	1 GHS = 0.9931 MVR	1 MVR = 1.0069 GHS
02 mar 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
03 mar 2025	1 GHS = 0.9985 MVR	1 MVR = 1.0015 GHS
04 mar 2025	1 GHS = 0.9924 MVR	1 MVR = 1.0076 GHS
05 mar 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
06 mar 2025	1 GHS = 0.9935 MVR	1 MVR = 1.0065 GHS
07 mar 2025	1 GHS = 0.9932 MVR	1 MVR = 1.0068 GHS
08 mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
09 mar 2025	1 GHS = 0.993 MVR	1 MVR = 1.007 GHS
10 mar 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
11 mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
12 mar 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0067 GHS
13 mar 2025	1 GHS = 0.9943 MVR	1 MVR = 1.0058 GHS
14 mar 2025	1 GHS = 0.9961 MVR	1 MVR = 1.0039 GHS
15 mar 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
16 mar 2025	1 GHS = 1.0011 MVR	1 MVR = 0.9989 GHS
17 mar 2025	1 GHS = 0.9939 MVR	1 MVR = 1.0062 GHS
18 mar 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
19 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
20 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
21 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
22 mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
23 mar 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
24 mar 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
25 mar 2025	1 GHS = 0.996 MVR	1 MVR = 1.004 GHS
26 mar 2025	1 GHS = 0.9927 MVR	1 MVR = 1.0074 GHS
27 mar 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0053 GHS
28 mar 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
29 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0036 GHS
30 mar 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
31 mar 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS

Apr 2025

Datum	GHS-MVR	MVR-GHS
01 apr 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
02 apr 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
03 apr 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS
04 apr 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
05 apr 2025	1 GHS = 0.9877 MVR	1 MVR = 1.0125 GHS
06 apr 2025	1 GHS = 0.9877 MVR	1 MVR = 1.0125 GHS
07 apr 2025	1 GHS = 0.9926 MVR	1 MVR = 1.0074 GHS
08 apr 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
09 apr 2025	1 GHS = 0.9949 MVR	1 MVR = 1.0051 GHS
10 apr 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0035 GHS
11 apr 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS
12 apr 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
13 apr 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
14 apr 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
15 apr 2025	1 GHS = 0.9933 MVR	1 MVR = 1.0067 GHS
16 apr 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
17 apr 2025	1 GHS = 0.9979 MVR	1 MVR = 1.0021 GHS
18 apr 2025	1 GHS = 0.9899 MVR	1 MVR = 1.0102 GHS
19 apr 2025	1 GHS = 0.9899 MVR	1 MVR = 1.0102 GHS
20 apr 2025	1 GHS = 0.9899 MVR	1 MVR = 1.0102 GHS
21 apr 2025	1 GHS = 0.9895 MVR	1 MVR = 1.0106 GHS
22 apr 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
23 apr 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
24 apr 2025	1 GHS = 1.0175 MVR	1 MVR = 0.9828 GHS
25 apr 2025	1 GHS = 1.048 MVR	1 MVR = 0.9542 GHS
26 apr 2025	1 GHS = 1.0065 MVR	1 MVR = 0.9935 GHS
27 apr 2025	1 GHS = 1.0065 MVR	1 MVR = 0.9935 GHS
28 apr 2025	1 GHS = 1.0625 MVR	1 MVR = 0.9412 GHS
29 apr 2025	1 GHS = 1.0779 MVR	1 MVR = 0.9277 GHS
30 apr 2025	1 GHS = 1.0818 MVR	1 MVR = 0.9244 GHS

May 2025

Datum	GHS-MVR	MVR-GHS
01 maj 2025	1 GHS = 1.0781 MVR	1 MVR = 0.9275 GHS
02 maj 2025	1 GHS = 1.0966 MVR	1 MVR = 0.9119 GHS
03 maj 2025	1 GHS = 1.0943 MVR	1 MVR = 0.9139 GHS
04 maj 2025	1 GHS = 1.0943 MVR	1 MVR = 0.9139 GHS
05 maj 2025	1 GHS = 1.1097 MVR	1 MVR = 0.9011 GHS
06 maj 2025	1 GHS = 1.1426 MVR	1 MVR = 0.8752 GHS
07 maj 2025	1 GHS = 1.1522 MVR	1 MVR = 0.8679 GHS
08 maj 2025	1 GHS = 1.1686 MVR	1 MVR = 0.8557 GHS
09 maj 2025	1 GHS = 1.1724 MVR	1 MVR = 0.853 GHS
10 maj 2025	1 GHS = 1.1714 MVR	1 MVR = 0.8537 GHS
11 maj 2025	1 GHS = 1.1714 MVR	1 MVR = 0.8537 GHS
12 maj 2025	1 GHS = 1.1918 MVR	1 MVR = 0.8391 GHS
13 maj 2025	1 GHS = 1.2103 MVR	1 MVR = 0.8262 GHS
14 maj 2025	1 GHS = 1.2344 MVR	1 MVR = 0.8101 GHS
15 maj 2025	1 GHS = 1.2401 MVR	1 MVR = 0.8064 GHS
16 maj 2025	1 GHS = 1.2473 MVR	1 MVR = 0.8017 GHS
17 maj 2025	1 GHS = 1.2427 MVR	1 MVR = 0.8047 GHS
18 maj 2025	1 GHS = 1.2427 MVR	1 MVR = 0.8047 GHS
19 maj 2025	1 GHS = 1.2567 MVR	1 MVR = 0.7957 GHS
20 maj 2025	1 GHS = 1.2678 MVR	1 MVR = 0.7888 GHS
21 maj 2025	1 GHS = 1.2996 MVR	1 MVR = 0.7695 GHS
22 maj 2025	1 GHS = 1.3286 MVR	1 MVR = 0.7527 GHS
23 maj 2025	1 GHS = 1.3987 MVR	1 MVR = 0.715 GHS
24 maj 2025	1 GHS = 1.4015 MVR	1 MVR = 0.7135 GHS
25 maj 2025	1 GHS = 1.4015 MVR	1 MVR = 0.7135 GHS
26 maj 2025	1 GHS = 1.4793 MVR	1 MVR = 0.676 GHS
27 maj 2025	1 GHS = 1.4939 MVR	1 MVR = 0.6694 GHS
28 maj 2025	1 GHS = 1.5005 MVR	1 MVR = 0.6664 GHS
29 maj 2025	1 GHS = 1.5004 MVR	1 MVR = 0.6665 GHS
30 maj 2025	1 GHS = 1.5091 MVR	1 MVR = 0.6626 GHS
31 maj 2025	1 GHS = 1.5092 MVR	1 MVR = 0.6626 GHS

Jun 2025

Datum	GHS-MVR	MVR-GHS
01 jun 2025	1 GHS = 1.5092 MVR	1 MVR = 0.6626 GHS
02 jun 2025	1 GHS = 1.5093 MVR	1 MVR = 0.6626 GHS
03 jun 2025	1 GHS = 1.5106 MVR	1 MVR = 0.662 GHS
04 jun 2025	1 GHS = 1.5087 MVR	1 MVR = 0.6628 GHS
05 jun 2025	1 GHS = 1.5056 MVR	1 MVR = 0.6642 GHS
06 jun 2025	1 GHS = 1.5029 MVR	1 MVR = 0.6654 GHS

GHS-MVR och MVR-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter