currencystats247.com

CurrencyStats247 > Växelkurser > GHS-MOP och MOP-GHS växelkurser - 2025

GHS-MOP och MOP-GHS växelkurser - 2025

GHS-MOP och MOP-GHS växelkurser

Se växelkurserna för GHS-MOP MOP-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 0,524 MOP
1 MOP = 1,9086 GHS

Jan 2025

DatumGHS-MOPMOP-GHS
01 jan 2025 1 GHS = 0.5438 MOP 1 MOP = 1.839 GHS
02 jan 2025 1 GHS = 0.5451 MOP 1 MOP = 1.8344 GHS
03 jan 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
04 jan 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
05 jan 2025 1 GHS = 0.545 MOP 1 MOP = 1.8347 GHS
06 jan 2025 1 GHS = 0.5428 MOP 1 MOP = 1.8422 GHS
07 jan 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8391 GHS
08 jan 2025 1 GHS = 0.5443 MOP 1 MOP = 1.8371 GHS
09 jan 2025 1 GHS = 0.5434 MOP 1 MOP = 1.8403 GHS
10 jan 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
11 jan 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
12 jan 2025 1 GHS = 0.5437 MOP 1 MOP = 1.8393 GHS
13 jan 2025 1 GHS = 0.5419 MOP 1 MOP = 1.8452 GHS
14 jan 2025 1 GHS = 0.5409 MOP 1 MOP = 1.8487 GHS
15 jan 2025 1 GHS = 0.5411 MOP 1 MOP = 1.8481 GHS
16 jan 2025 1 GHS = 0.5384 MOP 1 MOP = 1.8574 GHS
17 jan 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
18 jan 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
19 jan 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
20 jan 2025 1 GHS = 0.5382 MOP 1 MOP = 1.8579 GHS
21 jan 2025 1 GHS = 0.5329 MOP 1 MOP = 1.8765 GHS
22 jan 2025 1 GHS = 0.5301 MOP 1 MOP = 1.8865 GHS
23 jan 2025 1 GHS = 0.5296 MOP 1 MOP = 1.8882 GHS
24 jan 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8944 GHS
25 jan 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8945 GHS
26 jan 2025 1 GHS = 0.5279 MOP 1 MOP = 1.8945 GHS
27 jan 2025 1 GHS = 0.5278 MOP 1 MOP = 1.8948 GHS
28 jan 2025 1 GHS = 0.5267 MOP 1 MOP = 1.8986 GHS
29 jan 2025 1 GHS = 0.5254 MOP 1 MOP = 1.9032 GHS
30 jan 2025 1 GHS = 0.5245 MOP 1 MOP = 1.9067 GHS
31 jan 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS

Feb 2025

DatumGHS-MOPMOP-GHS
01 feb 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS
02 feb 2025 1 GHS = 0.5247 MOP 1 MOP = 1.906 GHS
03 feb 2025 1 GHS = 0.5255 MOP 1 MOP = 1.9028 GHS
04 feb 2025 1 GHS = 0.5209 MOP 1 MOP = 1.9199 GHS
05 feb 2025 1 GHS = 0.5209 MOP 1 MOP = 1.9198 GHS
06 feb 2025 1 GHS = 0.5207 MOP 1 MOP = 1.9204 GHS
07 feb 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9258 GHS
08 feb 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9257 GHS
09 feb 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9257 GHS
10 feb 2025 1 GHS = 0.519 MOP 1 MOP = 1.9266 GHS
11 feb 2025 1 GHS = 0.5192 MOP 1 MOP = 1.9261 GHS
12 feb 2025 1 GHS = 0.5192 MOP 1 MOP = 1.9259 GHS
13 feb 2025 1 GHS = 0.5193 MOP 1 MOP = 1.9258 GHS
14 feb 2025 1 GHS = 0.5189 MOP 1 MOP = 1.927 GHS
15 feb 2025 1 GHS = 0.5189 MOP 1 MOP = 1.9271 GHS
16 feb 2025 1 GHS = 0.5189 MOP 1 MOP = 1.9271 GHS
17 feb 2025 1 GHS = 0.5186 MOP 1 MOP = 1.9283 GHS
18 feb 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9352 GHS
19 feb 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9349 GHS
20 feb 2025 1 GHS = 0.517 MOP 1 MOP = 1.9344 GHS
21 feb 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
22 feb 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
23 feb 2025 1 GHS = 0.5155 MOP 1 MOP = 1.9398 GHS
24 feb 2025 1 GHS = 0.5166 MOP 1 MOP = 1.9357 GHS
25 feb 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9353 GHS
26 feb 2025 1 GHS = 0.517 MOP 1 MOP = 1.9342 GHS
27 feb 2025 1 GHS = 0.5166 MOP 1 MOP = 1.9356 GHS
28 feb 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9352 GHS

Mar 2025

DatumGHS-MOPMOP-GHS
01 mar 2025 1 GHS = 0.5162 MOP 1 MOP = 1.9371 GHS
02 mar 2025 1 GHS = 0.5185 MOP 1 MOP = 1.9287 GHS
03 mar 2025 1 GHS = 0.5181 MOP 1 MOP = 1.93 GHS
04 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
05 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
06 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
07 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
08 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9363 GHS
09 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
10 mar 2025 1 GHS = 0.5179 MOP 1 MOP = 1.9307 GHS
11 mar 2025 1 GHS = 0.516 MOP 1 MOP = 1.9379 GHS
12 mar 2025 1 GHS = 0.5163 MOP 1 MOP = 1.9369 GHS
13 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9363 GHS
14 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
15 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9362 GHS
16 mar 2025 1 GHS = 0.5185 MOP 1 MOP = 1.9288 GHS
17 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
18 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
19 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9366 GHS
20 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9365 GHS
21 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.936 GHS
22 mar 2025 1 GHS = 0.5165 MOP 1 MOP = 1.936 GHS
23 mar 2025 1 GHS = 0.5181 MOP 1 MOP = 1.93 GHS
24 mar 2025 1 GHS = 0.5182 MOP 1 MOP = 1.9299 GHS
25 mar 2025 1 GHS = 0.5164 MOP 1 MOP = 1.9364 GHS
26 mar 2025 1 GHS = 0.5167 MOP 1 MOP = 1.9353 GHS
27 mar 2025 1 GHS = 0.5168 MOP 1 MOP = 1.9352 GHS
28 mar 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9345 GHS
29 mar 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9346 GHS
30 mar 2025 1 GHS = 0.5186 MOP 1 MOP = 1.9284 GHS
31 mar 2025 1 GHS = 0.5169 MOP 1 MOP = 1.9347 GHS

Apr 2025

DatumGHS-MOPMOP-GHS
01 apr 2025 1 GHS = 0.5171 MOP 1 MOP = 1.9339 GHS
02 apr 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9334 GHS
03 apr 2025 1 GHS = 0.5172 MOP 1 MOP = 1.9334 GHS
04 apr 2025 1 GHS = 0.5165 MOP 1 MOP = 1.9361 GHS

GHS-MOP och MOP-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats