> GHS-MNT och MNT-GHS växelkurser - 2025

GHS-MNT och MNT-GHS växelkurser - 2025

GHS-MNT och MNT-GHS växelkurser

Se växelkurserna för GHS-MNT MNT-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 240,3824 MNT

1 MNT = 0,0042 GHS

1år 2år 3år

GHS till MNTMNT till GHS

Jan 2025

Datum	GHS-MNT	MNT-GHS
01 jan 2025	1 GHS = 231.2958 MNT	1 MNT = 0.0043 GHS
02 jan 2025	1 GHS = 231.2175 MNT	1 MNT = 0.0043 GHS
03 jan 2025	1 GHS = 231.0945 MNT	1 MNT = 0.0043 GHS
04 jan 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
05 jan 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
06 jan 2025	1 GHS = 230.1458 MNT	1 MNT = 0.0043 GHS
07 jan 2025	1 GHS = 230.5873 MNT	1 MNT = 0.0043 GHS
08 jan 2025	1 GHS = 230.5946 MNT	1 MNT = 0.0043 GHS
09 jan 2025	1 GHS = 230.3971 MNT	1 MNT = 0.0043 GHS
10 jan 2025	1 GHS = 230.3775 MNT	1 MNT = 0.0043 GHS
11 jan 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
12 jan 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
13 jan 2025	1 GHS = 229.5035 MNT	1 MNT = 0.0044 GHS
14 jan 2025	1 GHS = 228.9347 MNT	1 MNT = 0.0044 GHS
15 jan 2025	1 GHS = 229.2487 MNT	1 MNT = 0.0044 GHS
16 jan 2025	1 GHS = 227.9133 MNT	1 MNT = 0.0044 GHS
17 jan 2025	1 GHS = 227.9836 MNT	1 MNT = 0.0044 GHS
18 jan 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
19 jan 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
20 jan 2025	1 GHS = 227.7379 MNT	1 MNT = 0.0044 GHS
21 jan 2025	1 GHS = 225.7755 MNT	1 MNT = 0.0044 GHS
22 jan 2025	1 GHS = 225.7783 MNT	1 MNT = 0.0044 GHS
23 jan 2025	1 GHS = 224.1654 MNT	1 MNT = 0.0045 GHS
24 jan 2025	1 GHS = 223.4837 MNT	1 MNT = 0.0045 GHS
25 jan 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
26 jan 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
27 jan 2025	1 GHS = 223.5599 MNT	1 MNT = 0.0045 GHS
28 jan 2025	1 GHS = 222.7845 MNT	1 MNT = 0.0045 GHS
29 jan 2025	1 GHS = 222.3147 MNT	1 MNT = 0.0045 GHS
30 jan 2025	1 GHS = 222.211 MNT	1 MNT = 0.0045 GHS
31 jan 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS

Feb 2025

Datum	GHS-MNT	MNT-GHS
01 feb 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS
02 feb 2025	1 GHS = 221.8065 MNT	1 MNT = 0.0045 GHS
03 feb 2025	1 GHS = 222.5538 MNT	1 MNT = 0.0045 GHS
04 feb 2025	1 GHS = 220.6723 MNT	1 MNT = 0.0045 GHS
05 feb 2025	1 GHS = 220.5692 MNT	1 MNT = 0.0045 GHS
06 feb 2025	1 GHS = 220.5879 MNT	1 MNT = 0.0045 GHS
07 feb 2025	1 GHS = 219.7717 MNT	1 MNT = 0.0046 GHS
08 feb 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
09 feb 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
10 feb 2025	1 GHS = 219.604 MNT	1 MNT = 0.0046 GHS
11 feb 2025	1 GHS = 219.8447 MNT	1 MNT = 0.0045 GHS
12 feb 2025	1 GHS = 219.8917 MNT	1 MNT = 0.0045 GHS
13 feb 2025	1 GHS = 224.5668 MNT	1 MNT = 0.0045 GHS
14 feb 2025	1 GHS = 223.9369 MNT	1 MNT = 0.0045 GHS
15 feb 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
16 feb 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
17 feb 2025	1 GHS = 224.0067 MNT	1 MNT = 0.0045 GHS
18 feb 2025	1 GHS = 223.5585 MNT	1 MNT = 0.0045 GHS
19 feb 2025	1 GHS = 223.5237 MNT	1 MNT = 0.0045 GHS
20 feb 2025	1 GHS = 223.4707 MNT	1 MNT = 0.0045 GHS
21 feb 2025	1 GHS = 223.0764 MNT	1 MNT = 0.0045 GHS
22 feb 2025	1 GHS = 223.1229 MNT	1 MNT = 0.0045 GHS
23 feb 2025	1 GHS = 222.9802 MNT	1 MNT = 0.0045 GHS
24 feb 2025	1 GHS = 223.4457 MNT	1 MNT = 0.0045 GHS
25 feb 2025	1 GHS = 223.7543 MNT	1 MNT = 0.0045 GHS
26 feb 2025	1 GHS = 223.8256 MNT	1 MNT = 0.0045 GHS
27 feb 2025	1 GHS = 223.8058 MNT	1 MNT = 0.0045 GHS
28 feb 2025	1 GHS = 223.8126 MNT	1 MNT = 0.0045 GHS

Mar 2025

Datum	GHS-MNT	MNT-GHS
01 mar 2025	1 GHS = 223.7692 MNT	1 MNT = 0.0045 GHS
02 mar 2025	1 GHS = 224.6114 MNT	1 MNT = 0.0045 GHS
03 mar 2025	1 GHS = 224.4468 MNT	1 MNT = 0.0045 GHS
04 mar 2025	1 GHS = 223.9237 MNT	1 MNT = 0.0045 GHS
05 mar 2025	1 GHS = 224.2333 MNT	1 MNT = 0.0045 GHS
06 mar 2025	1 GHS = 223.9142 MNT	1 MNT = 0.0045 GHS
07 mar 2025	1 GHS = 223.6907 MNT	1 MNT = 0.0045 GHS
08 mar 2025	1 GHS = 223.8868 MNT	1 MNT = 0.0045 GHS
09 mar 2025	1 GHS = 223.6257 MNT	1 MNT = 0.0045 GHS
10 mar 2025	1 GHS = 224.6363 MNT	1 MNT = 0.0045 GHS
11 mar 2025	1 GHS = 223.8589 MNT	1 MNT = 0.0045 GHS
12 mar 2025	1 GHS = 223.7833 MNT	1 MNT = 0.0045 GHS
13 mar 2025	1 GHS = 223.8931 MNT	1 MNT = 0.0045 GHS
14 mar 2025	1 GHS = 224.035 MNT	1 MNT = 0.0045 GHS
15 mar 2025	1 GHS = 224.678 MNT	1 MNT = 0.0045 GHS
16 mar 2025	1 GHS = 224.906 MNT	1 MNT = 0.0044 GHS
17 mar 2025	1 GHS = 223.9636 MNT	1 MNT = 0.0045 GHS
18 mar 2025	1 GHS = 224.1887 MNT	1 MNT = 0.0045 GHS
19 mar 2025	1 GHS = 224.36 MNT	1 MNT = 0.0045 GHS
20 mar 2025	1 GHS = 224.3189 MNT	1 MNT = 0.0045 GHS
21 mar 2025	1 GHS = 224.1545 MNT	1 MNT = 0.0045 GHS
22 mar 2025	1 GHS = 225.0245 MNT	1 MNT = 0.0044 GHS
23 mar 2025	1 GHS = 225.3441 MNT	1 MNT = 0.0044 GHS
24 mar 2025	1 GHS = 225.3154 MNT	1 MNT = 0.0044 GHS
25 mar 2025	1 GHS = 224.5678 MNT	1 MNT = 0.0045 GHS
26 mar 2025	1 GHS = 224.5813 MNT	1 MNT = 0.0045 GHS
27 mar 2025	1 GHS = 224.7133 MNT	1 MNT = 0.0045 GHS
28 mar 2025	1 GHS = 224.9749 MNT	1 MNT = 0.0044 GHS
29 mar 2025	1 GHS = 225.2633 MNT	1 MNT = 0.0044 GHS
30 mar 2025	1 GHS = 226.0913 MNT	1 MNT = 0.0044 GHS
31 mar 2025	1 GHS = 225.4154 MNT	1 MNT = 0.0044 GHS

Apr 2025

Datum	GHS-MNT	MNT-GHS
01 apr 2025	1 GHS = 225.3535 MNT	1 MNT = 0.0044 GHS
02 apr 2025	1 GHS = 224.6347 MNT	1 MNT = 0.0045 GHS
03 apr 2025	1 GHS = 225.4004 MNT	1 MNT = 0.0044 GHS
04 apr 2025	1 GHS = 226.6349 MNT	1 MNT = 0.0044 GHS
05 apr 2025	1 GHS = 225.0345 MNT	1 MNT = 0.0044 GHS
06 apr 2025	1 GHS = 224.9369 MNT	1 MNT = 0.0044 GHS
07 apr 2025	1 GHS = 226.2648 MNT	1 MNT = 0.0044 GHS
08 apr 2025	1 GHS = 226.4696 MNT	1 MNT = 0.0044 GHS
09 apr 2025	1 GHS = 226.8885 MNT	1 MNT = 0.0044 GHS
10 apr 2025	1 GHS = 226.5506 MNT	1 MNT = 0.0044 GHS
11 apr 2025	1 GHS = 226.5881 MNT	1 MNT = 0.0044 GHS
12 apr 2025	1 GHS = 227.3408 MNT	1 MNT = 0.0044 GHS
13 apr 2025	1 GHS = 228.7627 MNT	1 MNT = 0.0044 GHS
14 apr 2025	1 GHS = 228.754 MNT	1 MNT = 0.0044 GHS
15 apr 2025	1 GHS = 227.8928 MNT	1 MNT = 0.0044 GHS
16 apr 2025	1 GHS = 228.9101 MNT	1 MNT = 0.0044 GHS
17 apr 2025	1 GHS = 229.6925 MNT	1 MNT = 0.0044 GHS
18 apr 2025	1 GHS = 227.3211 MNT	1 MNT = 0.0044 GHS
19 apr 2025	1 GHS = 228.0185 MNT	1 MNT = 0.0044 GHS
20 apr 2025	1 GHS = 229.1907 MNT	1 MNT = 0.0044 GHS
21 apr 2025	1 GHS = 229.2671 MNT	1 MNT = 0.0044 GHS
22 apr 2025	1 GHS = 229.158 MNT	1 MNT = 0.0044 GHS
23 apr 2025	1 GHS = 230.0012 MNT	1 MNT = 0.0043 GHS
24 apr 2025	1 GHS = 234.0338 MNT	1 MNT = 0.0043 GHS
25 apr 2025	1 GHS = 241.3518 MNT	1 MNT = 0.0041 GHS
26 apr 2025	1 GHS = 231.7593 MNT	1 MNT = 0.0043 GHS
27 apr 2025	1 GHS = 233.3694 MNT	1 MNT = 0.0043 GHS
28 apr 2025	1 GHS = 246.2147 MNT	1 MNT = 0.0041 GHS
29 apr 2025	1 GHS = 249.8921 MNT	1 MNT = 0.004 GHS
30 apr 2025	1 GHS = 250.8192 MNT	1 MNT = 0.004 GHS

May 2025

Datum	GHS-MNT	MNT-GHS
01 maj 2025	1 GHS = 250.0739 MNT	1 MNT = 0.004 GHS
02 maj 2025	1 GHS = 254.2659 MNT	1 MNT = 0.0039 GHS
03 maj 2025	1 GHS = 253.7434 MNT	1 MNT = 0.0039 GHS
04 maj 2025	1 GHS = 253.7212 MNT	1 MNT = 0.0039 GHS
05 maj 2025	1 GHS = 257.2965 MNT	1 MNT = 0.0039 GHS
06 maj 2025	1 GHS = 265.3403 MNT	1 MNT = 0.0038 GHS
07 maj 2025	1 GHS = 267.3899 MNT	1 MNT = 0.0037 GHS
08 maj 2025	1 GHS = 271.0378 MNT	1 MNT = 0.0037 GHS
09 maj 2025	1 GHS = 272.0081 MNT	1 MNT = 0.0037 GHS
10 maj 2025	1 GHS = 271.9428 MNT	1 MNT = 0.0037 GHS
11 maj 2025	1 GHS = 271.7632 MNT	1 MNT = 0.0037 GHS
12 maj 2025	1 GHS = 276.5146 MNT	1 MNT = 0.0036 GHS
13 maj 2025	1 GHS = 280.8693 MNT	1 MNT = 0.0036 GHS
14 maj 2025	1 GHS = 285.846 MNT	1 MNT = 0.0035 GHS
15 maj 2025	1 GHS = 286.9602 MNT	1 MNT = 0.0035 GHS
16 maj 2025	1 GHS = 289.0216 MNT	1 MNT = 0.0035 GHS
17 maj 2025	1 GHS = 288.153 MNT	1 MNT = 0.0035 GHS
18 maj 2025	1 GHS = 287.2681 MNT	1 MNT = 0.0035 GHS
19 maj 2025	1 GHS = 290.5156 MNT	1 MNT = 0.0034 GHS
20 maj 2025	1 GHS = 293.2905 MNT	1 MNT = 0.0034 GHS
21 maj 2025	1 GHS = 300.9854 MNT	1 MNT = 0.0033 GHS
22 maj 2025	1 GHS = 307.4009 MNT	1 MNT = 0.0033 GHS
23 maj 2025	1 GHS = 323.4082 MNT	1 MNT = 0.0031 GHS
24 maj 2025	1 GHS = 324.3781 MNT	1 MNT = 0.0031 GHS
25 maj 2025	1 GHS = 324.1094 MNT	1 MNT = 0.0031 GHS
26 maj 2025	1 GHS = 341.9449 MNT	1 MNT = 0.0029 GHS
27 maj 2025	1 GHS = 345.6607 MNT	1 MNT = 0.0029 GHS
28 maj 2025	1 GHS = 347.1149 MNT	1 MNT = 0.0029 GHS
29 maj 2025	1 GHS = 346.9729 MNT	1 MNT = 0.0029 GHS
30 maj 2025	1 GHS = 349.1633 MNT	1 MNT = 0.0029 GHS
31 maj 2025	1 GHS = 349.1691 MNT	1 MNT = 0.0029 GHS

Jun 2025

Datum	GHS-MNT	MNT-GHS
01 jun 2025	1 GHS = 348.9208 MNT	1 MNT = 0.0029 GHS
02 jun 2025	1 GHS = 348.9122 MNT	1 MNT = 0.0029 GHS
03 jun 2025	1 GHS = 349.537 MNT	1 MNT = 0.0029 GHS
04 jun 2025	1 GHS = 348.9324 MNT	1 MNT = 0.0029 GHS
05 jun 2025	1 GHS = 349.7318 MNT	1 MNT = 0.0029 GHS
06 jun 2025	1 GHS = 349.1138 MNT	1 MNT = 0.0029 GHS

GHS-MNT och MNT-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter