currencystats247.com

CurrencyStats247 > Växelkurser > GHS-MMK och MMK-GHS växelkurser - 2025

GHS-MMK och MMK-GHS växelkurser - 2025

GHS-MMK och MMK-GHS växelkurser

Se växelkurserna för GHS-MMK MMK-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 167,8841 MMK
1 MMK = 0,006 GHS

Jan 2025

DatumGHS-MMKMMK-GHS
01 jan 2025 1 GHS = 221.083 MMK 1 MMK = 0.0045 GHS
02 jan 2025 1 GHS = 221.0081 MMK 1 MMK = 0.0045 GHS
03 jan 2025 1 GHS = 220.8905 MMK 1 MMK = 0.0045 GHS
04 jan 2025 1 GHS = 221.3046 MMK 1 MMK = 0.0045 GHS
05 jan 2025 1 GHS = 221.3046 MMK 1 MMK = 0.0045 GHS
06 jan 2025 1 GHS = 219.9837 MMK 1 MMK = 0.0045 GHS
07 jan 2025 1 GHS = 220.4057 MMK 1 MMK = 0.0045 GHS
08 jan 2025 1 GHS = 220.4127 MMK 1 MMK = 0.0045 GHS
09 jan 2025 1 GHS = 220.2239 MMK 1 MMK = 0.0045 GHS
10 jan 2025 1 GHS = 220.2051 MMK 1 MMK = 0.0045 GHS
11 jan 2025 1 GHS = 219.2347 MMK 1 MMK = 0.0046 GHS
12 jan 2025 1 GHS = 219.2347 MMK 1 MMK = 0.0046 GHS
13 jan 2025 1 GHS = 219.3697 MMK 1 MMK = 0.0046 GHS
14 jan 2025 1 GHS = 218.8261 MMK 1 MMK = 0.0046 GHS
15 jan 2025 1 GHS = 219.1262 MMK 1 MMK = 0.0046 GHS
16 jan 2025 1 GHS = 217.8498 MMK 1 MMK = 0.0046 GHS
17 jan 2025 1 GHS = 217.9169 MMK 1 MMK = 0.0046 GHS
18 jan 2025 1 GHS = 217.9867 MMK 1 MMK = 0.0046 GHS
19 jan 2025 1 GHS = 217.9867 MMK 1 MMK = 0.0046 GHS
20 jan 2025 1 GHS = 217.6821 MMK 1 MMK = 0.0046 GHS
21 jan 2025 1 GHS = 215.8064 MMK 1 MMK = 0.0046 GHS
22 jan 2025 1 GHS = 215.8091 MMK 1 MMK = 0.0046 GHS
23 jan 2025 1 GHS = 214.2673 MMK 1 MMK = 0.0047 GHS
24 jan 2025 1 GHS = 213.6157 MMK 1 MMK = 0.0047 GHS
25 jan 2025 1 GHS = 214.0753 MMK 1 MMK = 0.0047 GHS
26 jan 2025 1 GHS = 214.0753 MMK 1 MMK = 0.0047 GHS
27 jan 2025 1 GHS = 213.6886 MMK 1 MMK = 0.0047 GHS
28 jan 2025 1 GHS = 212.9474 MMK 1 MMK = 0.0047 GHS
29 jan 2025 1 GHS = 212.4984 MMK 1 MMK = 0.0047 GHS
30 jan 2025 1 GHS = 212.3993 MMK 1 MMK = 0.0047 GHS
31 jan 2025 1 GHS = 212.3655 MMK 1 MMK = 0.0047 GHS

Feb 2025

DatumGHS-MMKMMK-GHS
01 feb 2025 1 GHS = 212.3655 MMK 1 MMK = 0.0047 GHS
02 feb 2025 1 GHS = 212.0126 MMK 1 MMK = 0.0047 GHS
03 feb 2025 1 GHS = 212.7269 MMK 1 MMK = 0.0047 GHS
04 feb 2025 1 GHS = 210.9285 MMK 1 MMK = 0.0047 GHS
05 feb 2025 1 GHS = 210.8299 MMK 1 MMK = 0.0047 GHS
06 feb 2025 1 GHS = 210.8478 MMK 1 MMK = 0.0047 GHS
07 feb 2025 1 GHS = 210.0676 MMK 1 MMK = 0.0048 GHS
08 feb 2025 1 GHS = 209.2719 MMK 1 MMK = 0.0048 GHS
09 feb 2025 1 GHS = 209.2719 MMK 1 MMK = 0.0048 GHS
10 feb 2025 1 GHS = 209.9073 MMK 1 MMK = 0.0048 GHS
11 feb 2025 1 GHS = 210.1375 MMK 1 MMK = 0.0048 GHS
12 feb 2025 1 GHS = 210.1824 MMK 1 MMK = 0.0048 GHS
13 feb 2025 1 GHS = 136.1848 MMK 1 MMK = 0.0073 GHS
14 feb 2025 1 GHS = 210.1435 MMK 1 MMK = 0.0048 GHS
15 feb 2025 1 GHS = 210.8373 MMK 1 MMK = 0.0047 GHS
16 feb 2025 1 GHS = 210.8373 MMK 1 MMK = 0.0047 GHS
17 feb 2025 1 GHS = 210.209 MMK 1 MMK = 0.0048 GHS
18 feb 2025 1 GHS = 135.3095 MMK 1 MMK = 0.0074 GHS
19 feb 2025 1 GHS = 135.4747 MMK 1 MMK = 0.0074 GHS
20 feb 2025 1 GHS = 135.4443 MMK 1 MMK = 0.0074 GHS
21 feb 2025 1 GHS = 135.1278 MMK 1 MMK = 0.0074 GHS
22 feb 2025 1 GHS = 135.1439 MMK 1 MMK = 0.0074 GHS
23 feb 2025 1 GHS = 135.1977 MMK 1 MMK = 0.0074 GHS
24 feb 2025 1 GHS = 135.5155 MMK 1 MMK = 0.0074 GHS
25 feb 2025 1 GHS = 135.5353 MMK 1 MMK = 0.0074 GHS
26 feb 2025 1 GHS = 135.5253 MMK 1 MMK = 0.0074 GHS
27 feb 2025 1 GHS = 135.4524 MMK 1 MMK = 0.0074 GHS
28 feb 2025 1 GHS = 135.4352 MMK 1 MMK = 0.0074 GHS

Mar 2025

DatumGHS-MMKMMK-GHS
01 mar 2025 1 GHS = 135.2872 MMK 1 MMK = 0.0074 GHS
02 mar 2025 1 GHS = 135.8754 MMK 1 MMK = 0.0074 GHS
03 mar 2025 1 GHS = 135.7855 MMK 1 MMK = 0.0074 GHS
04 mar 2025 1 GHS = 135.3993 MMK 1 MMK = 0.0074 GHS
05 mar 2025 1 GHS = 135.6125 MMK 1 MMK = 0.0074 GHS
06 mar 2025 1 GHS = 135.4025 MMK 1 MMK = 0.0074 GHS
07 mar 2025 1 GHS = 135.3437 MMK 1 MMK = 0.0074 GHS
08 mar 2025 1 GHS = 135.4187 MMK 1 MMK = 0.0074 GHS
09 mar 2025 1 GHS = 135.2608 MMK 1 MMK = 0.0074 GHS
10 mar 2025 1 GHS = 135.8908 MMK 1 MMK = 0.0074 GHS
11 mar 2025 1 GHS = 135.359 MMK 1 MMK = 0.0074 GHS
12 mar 2025 1 GHS = 135.3048 MMK 1 MMK = 0.0074 GHS
13 mar 2025 1 GHS = 135.4217 MMK 1 MMK = 0.0074 GHS
14 mar 2025 1 GHS = 135.3836 MMK 1 MMK = 0.0074 GHS
15 mar 2025 1 GHS = 135.7141 MMK 1 MMK = 0.0074 GHS
16 mar 2025 1 GHS = 135.97 MMK 1 MMK = 0.0074 GHS
17 mar 2025 1 GHS = 135.442 MMK 1 MMK = 0.0074 GHS
18 mar 2025 1 GHS = 135.4229 MMK 1 MMK = 0.0074 GHS
19 mar 2025 1 GHS = 135.4408 MMK 1 MMK = 0.0074 GHS
20 mar 2025 1 GHS = 135.4581 MMK 1 MMK = 0.0074 GHS
21 mar 2025 1 GHS = 135.4262 MMK 1 MMK = 0.0074 GHS
22 mar 2025 1 GHS = 135.7655 MMK 1 MMK = 0.0074 GHS
23 mar 2025 1 GHS = 135.8837 MMK 1 MMK = 0.0074 GHS
24 mar 2025 1 GHS = 135.8817 MMK 1 MMK = 0.0074 GHS
25 mar 2025 1 GHS = 135.3997 MMK 1 MMK = 0.0074 GHS
26 mar 2025 1 GHS = 135.3848 MMK 1 MMK = 0.0074 GHS
27 mar 2025 1 GHS = 135.5236 MMK 1 MMK = 0.0074 GHS
28 mar 2025 1 GHS = 135.458 MMK 1 MMK = 0.0074 GHS
29 mar 2025 1 GHS = 135.42 MMK 1 MMK = 0.0074 GHS
30 mar 2025 1 GHS = 135.8843 MMK 1 MMK = 0.0074 GHS
31 mar 2025 1 GHS = 135.4733 MMK 1 MMK = 0.0074 GHS

Apr 2025

DatumGHS-MMKMMK-GHS
01 apr 2025 1 GHS = 135.4845 MMK 1 MMK = 0.0074 GHS
02 apr 2025 1 GHS = 135.4877 MMK 1 MMK = 0.0074 GHS
03 apr 2025 1 GHS = 135.4583 MMK 1 MMK = 0.0074 GHS
04 apr 2025 1 GHS = 135.768 MMK 1 MMK = 0.0074 GHS
05 apr 2025 1 GHS = 134.6172 MMK 1 MMK = 0.0074 GHS
06 apr 2025 1 GHS = 134.6086 MMK 1 MMK = 0.0074 GHS
07 apr 2025 1 GHS = 135.4141 MMK 1 MMK = 0.0074 GHS
08 apr 2025 1 GHS = 135.4639 MMK 1 MMK = 0.0074 GHS
09 apr 2025 1 GHS = 135.5498 MMK 1 MMK = 0.0074 GHS
10 apr 2025 1 GHS = 135.4944 MMK 1 MMK = 0.0074 GHS
11 apr 2025 1 GHS = 135.4233 MMK 1 MMK = 0.0074 GHS
12 apr 2025 1 GHS = 135.7411 MMK 1 MMK = 0.0074 GHS
13 apr 2025 1 GHS = 135.8259 MMK 1 MMK = 0.0074 GHS
14 apr 2025 1 GHS = 135.871 MMK 1 MMK = 0.0074 GHS
15 apr 2025 1 GHS = 135.3326 MMK 1 MMK = 0.0074 GHS
16 apr 2025 1 GHS = 135.5814 MMK 1 MMK = 0.0074 GHS
17 apr 2025 1 GHS = 135.9397 MMK 1 MMK = 0.0074 GHS
18 apr 2025 1 GHS = 134.9239 MMK 1 MMK = 0.0074 GHS
19 apr 2025 1 GHS = 134.9329 MMK 1 MMK = 0.0074 GHS
20 apr 2025 1 GHS = 134.9159 MMK 1 MMK = 0.0074 GHS
21 apr 2025 1 GHS = 134.9446 MMK 1 MMK = 0.0074 GHS
22 apr 2025 1 GHS = 135.9143 MMK 1 MMK = 0.0074 GHS
23 apr 2025 1 GHS = 136.3355 MMK 1 MMK = 0.0073 GHS
24 apr 2025 1 GHS = 138.6523 MMK 1 MMK = 0.0072 GHS
25 apr 2025 1 GHS = 142.8299 MMK 1 MMK = 0.007 GHS
26 apr 2025 1 GHS = 137.1094 MMK 1 MMK = 0.0073 GHS
27 apr 2025 1 GHS = 137.138 MMK 1 MMK = 0.0073 GHS
28 apr 2025 1 GHS = 144.7874 MMK 1 MMK = 0.0069 GHS
29 apr 2025 1 GHS = 146.8824 MMK 1 MMK = 0.0068 GHS
30 apr 2025 1 GHS = 147.3626 MMK 1 MMK = 0.0068 GHS

May 2025

DatumGHS-MMKMMK-GHS
01 maj 2025 1 GHS = 146.8892 MMK 1 MMK = 0.0068 GHS
02 maj 2025 1 GHS = 149.392 MMK 1 MMK = 0.0067 GHS
03 maj 2025 1 GHS = 149.0612 MMK 1 MMK = 0.0067 GHS
04 maj 2025 1 GHS = 149.0896 MMK 1 MMK = 0.0067 GHS
05 maj 2025 1 GHS = 151.1929 MMK 1 MMK = 0.0066 GHS
06 maj 2025 1 GHS = 155.8443 MMK 1 MMK = 0.0064 GHS
07 maj 2025 1 GHS = 156.9759 MMK 1 MMK = 0.0064 GHS
08 maj 2025 1 GHS = 159.2199 MMK 1 MMK = 0.0063 GHS
09 maj 2025 1 GHS = 159.7485 MMK 1 MMK = 0.0063 GHS
10 maj 2025 1 GHS = 159.6442 MMK 1 MMK = 0.0063 GHS
11 maj 2025 1 GHS = 159.6708 MMK 1 MMK = 0.0063 GHS
12 maj 2025 1 GHS = 162.4517 MMK 1 MMK = 0.0062 GHS
13 maj 2025 1 GHS = 164.9965 MMK 1 MMK = 0.0061 GHS
14 maj 2025 1 GHS = 167.736 MMK 1 MMK = 0.006 GHS
15 maj 2025 1 GHS = 168.521 MMK 1 MMK = 0.0059 GHS
16 maj 2025 1 GHS = 169.3851 MMK 1 MMK = 0.0059 GHS
17 maj 2025 1 GHS = 168.7747 MMK 1 MMK = 0.0059 GHS
18 maj 2025 1 GHS = 168.7774 MMK 1 MMK = 0.0059 GHS
19 maj 2025 1 GHS = 170.6762 MMK 1 MMK = 0.0059 GHS
20 maj 2025 1 GHS = 172.1624 MMK 1 MMK = 0.0058 GHS
21 maj 2025 1 GHS = 176.477 MMK 1 MMK = 0.0057 GHS
22 maj 2025 1 GHS = 180.4589 MMK 1 MMK = 0.0055 GHS
23 maj 2025 1 GHS = 189.9486 MMK 1 MMK = 0.0053 GHS
24 maj 2025 1 GHS = 190.3034 MMK 1 MMK = 0.0053 GHS
25 maj 2025 1 GHS = 190.3022 MMK 1 MMK = 0.0053 GHS
26 maj 2025 1 GHS = 200.9208 MMK 1 MMK = 0.005 GHS
27 maj 2025 1 GHS = 202.8772 MMK 1 MMK = 0.0049 GHS
28 maj 2025 1 GHS = 203.781 MMK 1 MMK = 0.0049 GHS
29 maj 2025 1 GHS = 203.7874 MMK 1 MMK = 0.0049 GHS
30 maj 2025 1 GHS = 204.9628 MMK 1 MMK = 0.0049 GHS
31 maj 2025 1 GHS = 204.964 MMK 1 MMK = 0.0049 GHS

Jun 2025

DatumGHS-MMKMMK-GHS
01 jun 2025 1 GHS = 204.9618 MMK 1 MMK = 0.0049 GHS
02 jun 2025 1 GHS = 204.9604 MMK 1 MMK = 0.0049 GHS
03 jun 2025 1 GHS = 205.3172 MMK 1 MMK = 0.0049 GHS

GHS-MMK och MMK-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats