currencystats247.com

CurrencyStats247 > Växelkurser > GHS-MKD och MKD-GHS växelkurser - 2026

GHS-MKD och MKD-GHS växelkurser - 2026

GHS-MKD och MKD-GHS växelkurser

Se växelkurserna för GHS-MKD MKD-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 4,8323 MKD
1 MKD = 0,2069 GHS

Jan 2026

DatumGHS-MKDMKD-GHS
01 jan 2026 1 GHS = 4.9921 MKD 1 MKD = 0.2003 GHS
02 jan 2026 1 GHS = 5.0135 MKD 1 MKD = 0.1995 GHS
03 jan 2026 1 GHS = 5.013 MKD 1 MKD = 0.1995 GHS
04 jan 2026 1 GHS = 5.013 MKD 1 MKD = 0.1995 GHS
05 jan 2026 1 GHS = 4.9596 MKD 1 MKD = 0.2016 GHS
06 jan 2026 1 GHS = 4.9526 MKD 1 MKD = 0.2019 GHS
07 jan 2026 1 GHS = 4.8862 MKD 1 MKD = 0.2047 GHS
08 jan 2026 1 GHS = 4.9165 MKD 1 MKD = 0.2034 GHS
09 jan 2026 1 GHS = 4.9302 MKD 1 MKD = 0.2028 GHS
10 jan 2026 1 GHS = 4.9319 MKD 1 MKD = 0.2028 GHS
11 jan 2026 1 GHS = 4.9319 MKD 1 MKD = 0.2028 GHS
12 jan 2026 1 GHS = 4.9163 MKD 1 MKD = 0.2034 GHS
13 jan 2026 1 GHS = 4.9225 MKD 1 MKD = 0.2031 GHS
14 jan 2026 1 GHS = 4.9044 MKD 1 MKD = 0.2039 GHS
15 jan 2026 1 GHS = 4.8977 MKD 1 MKD = 0.2042 GHS
16 jan 2026 1 GHS = 4.8888 MKD 1 MKD = 0.2046 GHS
17 jan 2026 1 GHS = 4.8892 MKD 1 MKD = 0.2045 GHS
18 jan 2026 1 GHS = 4.8892 MKD 1 MKD = 0.2045 GHS
19 jan 2026 1 GHS = 4.9008 MKD 1 MKD = 0.2041 GHS
20 jan 2026 1 GHS = 4.84 MKD 1 MKD = 0.2066 GHS
21 jan 2026 1 GHS = 4.8392 MKD 1 MKD = 0.2066 GHS
22 jan 2026 1 GHS = 4.86 MKD 1 MKD = 0.2058 GHS
23 jan 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
24 jan 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
25 jan 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
26 jan 2026 1 GHS = 4.7668 MKD 1 MKD = 0.2098 GHS
27 jan 2026 1 GHS = 4.746 MKD 1 MKD = 0.2107 GHS
28 jan 2026 1 GHS = 4.7121 MKD 1 MKD = 0.2122 GHS
29 jan 2026 1 GHS = 4.7201 MKD 1 MKD = 0.2119 GHS
30 jan 2026 1 GHS = 4.709 MKD 1 MKD = 0.2124 GHS
31 jan 2026 1 GHS = 4.7504 MKD 1 MKD = 0.2105 GHS

Feb 2026

DatumGHS-MKDMKD-GHS
01 feb 2026 1 GHS = 4.7089 MKD 1 MKD = 0.2124 GHS
02 feb 2026 1 GHS = 4.7371 MKD 1 MKD = 0.2111 GHS
03 feb 2026 1 GHS = 4.7738 MKD 1 MKD = 0.2095 GHS
04 feb 2026 1 GHS = 4.754 MKD 1 MKD = 0.2103 GHS
05 feb 2026 1 GHS = 4.7602 MKD 1 MKD = 0.2101 GHS
06 feb 2026 1 GHS = 4.7582 MKD 1 MKD = 0.2102 GHS
07 feb 2026 1 GHS = 4.7573 MKD 1 MKD = 0.2102 GHS
08 feb 2026 1 GHS = 4.7573 MKD 1 MKD = 0.2102 GHS
09 feb 2026 1 GHS = 4.7221 MKD 1 MKD = 0.2118 GHS
10 feb 2026 1 GHS = 4.7061 MKD 1 MKD = 0.2125 GHS
11 feb 2026 1 GHS = 4.7081 MKD 1 MKD = 0.2124 GHS
12 feb 2026 1 GHS = 4.7296 MKD 1 MKD = 0.2114 GHS
13 feb 2026 1 GHS = 4.7229 MKD 1 MKD = 0.2117 GHS
14 feb 2026 1 GHS = 4.7226 MKD 1 MKD = 0.2117 GHS
15 feb 2026 1 GHS = 4.723 MKD 1 MKD = 0.2117 GHS
16 feb 2026 1 GHS = 4.7247 MKD 1 MKD = 0.2117 GHS
17 feb 2026 1 GHS = 4.7389 MKD 1 MKD = 0.211 GHS
18 feb 2026 1 GHS = 4.7324 MKD 1 MKD = 0.2113 GHS
19 feb 2026 1 GHS = 4.7604 MKD 1 MKD = 0.2101 GHS
20 feb 2026 1 GHS = 4.7666 MKD 1 MKD = 0.2098 GHS
21 feb 2026 1 GHS = 4.7669 MKD 1 MKD = 0.2098 GHS
22 feb 2026 1 GHS = 4.7669 MKD 1 MKD = 0.2098 GHS
23 feb 2026 1 GHS = 4.768 MKD 1 MKD = 0.2097 GHS
24 feb 2026 1 GHS = 4.8536 MKD 1 MKD = 0.206 GHS
25 feb 2026 1 GHS = 4.9111 MKD 1 MKD = 0.2036 GHS
26 feb 2026 1 GHS = 4.899 MKD 1 MKD = 0.2041 GHS
27 feb 2026 1 GHS = 4.9008 MKD 1 MKD = 0.204 GHS
28 feb 2026 1 GHS = 4.9006 MKD 1 MKD = 0.2041 GHS

Mar 2026

DatumGHS-MKDMKD-GHS
01 mar 2026 1 GHS = 4.9002 MKD 1 MKD = 0.2041 GHS
02 mar 2026 1 GHS = 4.8981 MKD 1 MKD = 0.2042 GHS
03 mar 2026 1 GHS = 4.9351 MKD 1 MKD = 0.2026 GHS
04 mar 2026 1 GHS = 4.9428 MKD 1 MKD = 0.2023 GHS
05 mar 2026 1 GHS = 4.9247 MKD 1 MKD = 0.2031 GHS
06 mar 2026 1 GHS = 4.9218 MKD 1 MKD = 0.2032 GHS
07 mar 2026 1 GHS = 4.9269 MKD 1 MKD = 0.203 GHS
08 mar 2026 1 GHS = 4.9269 MKD 1 MKD = 0.203 GHS
09 mar 2026 1 GHS = 4.9457 MKD 1 MKD = 0.2022 GHS
10 mar 2026 1 GHS = 4.9105 MKD 1 MKD = 0.2036 GHS
11 mar 2026 1 GHS = 4.9111 MKD 1 MKD = 0.2036 GHS
12 mar 2026 1 GHS = 4.9229 MKD 1 MKD = 0.2031 GHS
13 mar 2026 1 GHS = 4.9475 MKD 1 MKD = 0.2021 GHS
14 mar 2026 1 GHS = 4.949 MKD 1 MKD = 0.2021 GHS
15 mar 2026 1 GHS = 4.949 MKD 1 MKD = 0.2021 GHS
16 mar 2026 1 GHS = 4.9338 MKD 1 MKD = 0.2027 GHS
17 mar 2026 1 GHS = 4.9169 MKD 1 MKD = 0.2034 GHS
18 mar 2026 1 GHS = 4.8893 MKD 1 MKD = 0.2045 GHS
19 mar 2026 1 GHS = 4.9115 MKD 1 MKD = 0.2036 GHS
20 mar 2026 1 GHS = 4.8902 MKD 1 MKD = 0.2045 GHS
21 mar 2026 1 GHS = 4.8866 MKD 1 MKD = 0.2046 GHS
22 mar 2026 1 GHS = 4.8866 MKD 1 MKD = 0.2046 GHS
23 mar 2026 1 GHS = 4.8756 MKD 1 MKD = 0.2051 GHS
24 mar 2026 1 GHS = 4.8681 MKD 1 MKD = 0.2054 GHS
25 mar 2026 1 GHS = 4.8589 MKD 1 MKD = 0.2058 GHS
26 mar 2026 1 GHS = 4.8926 MKD 1 MKD = 0.2044 GHS
27 mar 2026 1 GHS = 4.8839 MKD 1 MKD = 0.2048 GHS
28 mar 2026 1 GHS = 4.8662 MKD 1 MKD = 0.2055 GHS
29 mar 2026 1 GHS = 4.8886 MKD 1 MKD = 0.2046 GHS
30 mar 2026 1 GHS = 4.8862 MKD 1 MKD = 0.2047 GHS
31 mar 2026 1 GHS = 4.8991 MKD 1 MKD = 0.2041 GHS

Apr 2026

DatumGHS-MKDMKD-GHS
01 apr 2026 1 GHS = 4.8288 MKD 1 MKD = 0.2071 GHS
02 apr 2026 1 GHS = 4.867 MKD 1 MKD = 0.2055 GHS
03 apr 2026 1 GHS = 4.8696 MKD 1 MKD = 0.2054 GHS
04 apr 2026 1 GHS = 4.861 MKD 1 MKD = 0.2057 GHS
05 apr 2026 1 GHS = 4.861 MKD 1 MKD = 0.2057 GHS
06 apr 2026 1 GHS = 4.8571 MKD 1 MKD = 0.2059 GHS
07 apr 2026 1 GHS = 4.8439 MKD 1 MKD = 0.2064 GHS
08 apr 2026 1 GHS = 4.7904 MKD 1 MKD = 0.2087 GHS
09 apr 2026 1 GHS = 4.7924 MKD 1 MKD = 0.2087 GHS
10 apr 2026 1 GHS = 4.7823 MKD 1 MKD = 0.2091 GHS
11 apr 2026 1 GHS = 4.782 MKD 1 MKD = 0.2091 GHS
12 apr 2026 1 GHS = 4.782 MKD 1 MKD = 0.2091 GHS
13 apr 2026 1 GHS = 4.7822 MKD 1 MKD = 0.2091 GHS
14 apr 2026 1 GHS = 4.7299 MKD 1 MKD = 0.2114 GHS
15 apr 2026 1 GHS = 4.7408 MKD 1 MKD = 0.2109 GHS
16 apr 2026 1 GHS = 4.747 MKD 1 MKD = 0.2107 GHS
17 apr 2026 1 GHS = 4.73 MKD 1 MKD = 0.2114 GHS
18 apr 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
19 apr 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
20 apr 2026 1 GHS = 4.7392 MKD 1 MKD = 0.211 GHS
21 apr 2026 1 GHS = 4.739 MKD 1 MKD = 0.211 GHS
22 apr 2026 1 GHS = 4.7426 MKD 1 MKD = 0.2109 GHS
23 apr 2026 1 GHS = 4.7406 MKD 1 MKD = 0.2109 GHS
24 apr 2026 1 GHS = 4.7409 MKD 1 MKD = 0.2109 GHS
25 apr 2026 1 GHS = 4.7351 MKD 1 MKD = 0.2112 GHS
26 apr 2026 1 GHS = 4.7441 MKD 1 MKD = 0.2108 GHS
27 apr 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
28 apr 2026 1 GHS = 4.7499 MKD 1 MKD = 0.2105 GHS
29 apr 2026 1 GHS = 4.7058 MKD 1 MKD = 0.2125 GHS
30 apr 2026 1 GHS = 4.7011 MKD 1 MKD = 0.2127 GHS

GHS-MKD och MKD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats