currencystats247.com

CurrencyStats247 > Växelkurser > GHS-MDL och MDL-GHS växelkurser - 2026

GHS-MDL och MDL-GHS växelkurser - 2026

GHS-MDL och MDL-GHS växelkurser

Se växelkurserna för GHS-MDL MDL-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 1,5733 MDL
1 MDL = 0,6356 GHS

Jan 2026

DatumGHS-MDLMDL-GHS
01 jan 2026 1 GHS = 1.6028 MDL 1 MDL = 0.6239 GHS
02 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
03 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
04 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
05 jan 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
06 jan 2026 1 GHS = 1.5904 MDL 1 MDL = 0.6288 GHS
07 jan 2026 1 GHS = 1.5515 MDL 1 MDL = 0.6445 GHS
08 jan 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
09 jan 2026 1 GHS = 1.5811 MDL 1 MDL = 0.6325 GHS
10 jan 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
11 jan 2026 1 GHS = 1.5817 MDL 1 MDL = 0.6322 GHS
12 jan 2026 1 GHS = 1.585 MDL 1 MDL = 0.6309 GHS
13 jan 2026 1 GHS = 1.5902 MDL 1 MDL = 0.6289 GHS
14 jan 2026 1 GHS = 1.5865 MDL 1 MDL = 0.6303 GHS
15 jan 2026 1 GHS = 1.5835 MDL 1 MDL = 0.6315 GHS
16 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
17 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
18 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
19 jan 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
20 jan 2026 1 GHS = 1.5701 MDL 1 MDL = 0.6369 GHS
21 jan 2026 1 GHS = 1.5593 MDL 1 MDL = 0.6413 GHS
22 jan 2026 1 GHS = 1.5755 MDL 1 MDL = 0.6347 GHS
23 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
24 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
25 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
26 jan 2026 1 GHS = 1.547 MDL 1 MDL = 0.6464 GHS
27 jan 2026 1 GHS = 1.5426 MDL 1 MDL = 0.6483 GHS
28 jan 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
29 jan 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
30 jan 2026 1 GHS = 1.5351 MDL 1 MDL = 0.6514 GHS
31 jan 2026 1 GHS = 1.5487 MDL 1 MDL = 0.6457 GHS

Feb 2026

DatumGHS-MDLMDL-GHS
01 feb 2026 1 GHS = 1.5354 MDL 1 MDL = 0.6513 GHS
02 feb 2026 1 GHS = 1.544 MDL 1 MDL = 0.6477 GHS
03 feb 2026 1 GHS = 1.5458 MDL 1 MDL = 0.6469 GHS
04 feb 2026 1 GHS = 1.5409 MDL 1 MDL = 0.649 GHS
05 feb 2026 1 GHS = 1.5478 MDL 1 MDL = 0.6461 GHS
06 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
07 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
08 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
09 feb 2026 1 GHS = 1.5434 MDL 1 MDL = 0.6479 GHS
10 feb 2026 1 GHS = 1.5379 MDL 1 MDL = 0.6502 GHS
11 feb 2026 1 GHS = 1.5373 MDL 1 MDL = 0.6505 GHS
12 feb 2026 1 GHS = 1.5454 MDL 1 MDL = 0.6471 GHS
13 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
14 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
15 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
16 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
17 feb 2026 1 GHS = 1.548 MDL 1 MDL = 0.646 GHS
18 feb 2026 1 GHS = 1.55 MDL 1 MDL = 0.6452 GHS
19 feb 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
20 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
21 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
22 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
23 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
24 feb 2026 1 GHS = 1.5879 MDL 1 MDL = 0.6298 GHS
25 feb 2026 1 GHS = 1.6069 MDL 1 MDL = 0.6223 GHS
26 feb 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6226 GHS
27 feb 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
28 feb 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS

Mar 2026

DatumGHS-MDLMDL-GHS
01 mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
02 mar 2026 1 GHS = 1.6001 MDL 1 MDL = 0.6249 GHS
03 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
04 mar 2026 1 GHS = 1.6132 MDL 1 MDL = 0.6199 GHS
05 mar 2026 1 GHS = 1.6042 MDL 1 MDL = 0.6233 GHS
06 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
07 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
08 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
09 mar 2026 1 GHS = 1.6077 MDL 1 MDL = 0.622 GHS
10 mar 2026 1 GHS = 1.595 MDL 1 MDL = 0.627 GHS
11 mar 2026 1 GHS = 1.5916 MDL 1 MDL = 0.6283 GHS
12 mar 2026 1 GHS = 1.6027 MDL 1 MDL = 0.6239 GHS
13 mar 2026 1 GHS = 1.6064 MDL 1 MDL = 0.6225 GHS
14 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
15 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
16 mar 2026 1 GHS = 1.5986 MDL 1 MDL = 0.6256 GHS

GHS-MDL och MDL-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats