> GHS-MDL och MDL-GHS växelkurser - 2025

GHS-MDL och MDL-GHS växelkurser - 2025

GHS-MDL och MDL-GHS växelkurser

Se växelkurserna för GHS-MDL MDL-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 1,2356 MDL

1 MDL = 0,8093 GHS

1år 2år 3år

GHS till MDLMDL till GHS

Jan 2025

Datum	GHS-MDL	MDL-GHS
01 jan 2025	1 GHS = 1.2516 MDL	1 MDL = 0.7989 GHS
02 jan 2025	1 GHS = 1.2549 MDL	1 MDL = 0.7969 GHS
03 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
04 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
05 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
06 jan 2025	1 GHS = 1.2623 MDL	1 MDL = 0.7922 GHS
07 jan 2025	1 GHS = 1.2526 MDL	1 MDL = 0.7983 GHS
08 jan 2025	1 GHS = 1.2533 MDL	1 MDL = 0.7979 GHS
09 jan 2025	1 GHS = 1.2631 MDL	1 MDL = 0.7917 GHS
10 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
11 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
12 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
13 jan 2025	1 GHS = 1.2669 MDL	1 MDL = 0.7893 GHS
14 jan 2025	1 GHS = 1.2681 MDL	1 MDL = 0.7886 GHS
15 jan 2025	1 GHS = 1.2668 MDL	1 MDL = 0.7894 GHS
16 jan 2025	1 GHS = 1.2591 MDL	1 MDL = 0.7942 GHS
17 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
18 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
19 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
20 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
21 jan 2025	1 GHS = 1.2445 MDL	1 MDL = 0.8035 GHS
22 jan 2025	1 GHS = 1.2379 MDL	1 MDL = 0.8079 GHS
23 jan 2025	1 GHS = 1.231 MDL	1 MDL = 0.8123 GHS
24 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
25 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
26 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
27 jan 2025	1 GHS = 1.2205 MDL	1 MDL = 0.8193 GHS
28 jan 2025	1 GHS = 1.2198 MDL	1 MDL = 0.8198 GHS
29 jan 2025	1 GHS = 1.2193 MDL	1 MDL = 0.8201 GHS
30 jan 2025	1 GHS = 1.2163 MDL	1 MDL = 0.8222 GHS
31 jan 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS

Feb 2025

Datum	GHS-MDL	MDL-GHS
01 feb 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
02 feb 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
03 feb 2025	1 GHS = 1.2266 MDL	1 MDL = 0.8153 GHS
04 feb 2025	1 GHS = 1.2199 MDL	1 MDL = 0.8198 GHS
05 feb 2025	1 GHS = 1.2155 MDL	1 MDL = 0.8227 GHS
06 feb 2025	1 GHS = 1.2153 MDL	1 MDL = 0.8229 GHS
07 feb 2025	1 GHS = 1.2135 MDL	1 MDL = 0.824 GHS
08 feb 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
09 feb 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
10 feb 2025	1 GHS = 1.2167 MDL	1 MDL = 0.8219 GHS
11 feb 2025	1 GHS = 1.2176 MDL	1 MDL = 0.8213 GHS
12 feb 2025	1 GHS = 1.2191 MDL	1 MDL = 0.8203 GHS
13 feb 2025	1 GHS = 1.2192 MDL	1 MDL = 0.8202 GHS
14 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
15 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
16 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
17 feb 2025	1 GHS = 1.2071 MDL	1 MDL = 0.8284 GHS
18 feb 2025	1 GHS = 1.2033 MDL	1 MDL = 0.8311 GHS
19 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
20 feb 2025	1 GHS = 1.2038 MDL	1 MDL = 0.8307 GHS
21 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
22 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
23 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
24 feb 2025	1 GHS = 1.2017 MDL	1 MDL = 0.8322 GHS
25 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
26 feb 2025	1 GHS = 1.2033 MDL	1 MDL = 0.831 GHS
27 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
28 feb 2025	1 GHS = 1.2023 MDL	1 MDL = 0.8317 GHS

Mar 2025

Datum	GHS-MDL	MDL-GHS
01 mar 2025	1 GHS = 1.2049 MDL	1 MDL = 0.8299 GHS
02 mar 2025	1 GHS = 1.2024 MDL	1 MDL = 0.8317 GHS
03 mar 2025	1 GHS = 1.2028 MDL	1 MDL = 0.8314 GHS
04 mar 2025	1 GHS = 1.1967 MDL	1 MDL = 0.8357 GHS
05 mar 2025	1 GHS = 1.1934 MDL	1 MDL = 0.8379 GHS
06 mar 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
07 mar 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
08 mar 2025	1 GHS = 1.1798 MDL	1 MDL = 0.8476 GHS
09 mar 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
10 mar 2025	1 GHS = 1.1636 MDL	1 MDL = 0.8594 GHS
11 mar 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
12 mar 2025	1 GHS = 1.1491 MDL	1 MDL = 0.8703 GHS
13 mar 2025	1 GHS = 1.1477 MDL	1 MDL = 0.8713 GHS
14 mar 2025	1 GHS = 1.1719 MDL	1 MDL = 0.8533 GHS
15 mar 2025	1 GHS = 1.1481 MDL	1 MDL = 0.871 GHS
16 mar 2025	1 GHS = 1.1521 MDL	1 MDL = 0.868 GHS
17 mar 2025	1 GHS = 1.1597 MDL	1 MDL = 0.8623 GHS
18 mar 2025	1 GHS = 1.172 MDL	1 MDL = 0.8532 GHS
19 mar 2025	1 GHS = 1.1714 MDL	1 MDL = 0.8537 GHS
20 mar 2025	1 GHS = 1.1701 MDL	1 MDL = 0.8546 GHS
21 mar 2025	1 GHS = 1.1463 MDL	1 MDL = 0.8724 GHS
22 mar 2025	1 GHS = 1.1639 MDL	1 MDL = 0.8592 GHS
23 mar 2025	1 GHS = 1.1616 MDL	1 MDL = 0.8609 GHS
24 mar 2025	1 GHS = 1.1623 MDL	1 MDL = 0.8604 GHS
25 mar 2025	1 GHS = 1.1591 MDL	1 MDL = 0.8627 GHS
26 mar 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
27 mar 2025	1 GHS = 1.1661 MDL	1 MDL = 0.8576 GHS
28 mar 2025	1 GHS = 1.1638 MDL	1 MDL = 0.8593 GHS
29 mar 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
30 mar 2025	1 GHS = 1.1607 MDL	1 MDL = 0.8615 GHS
31 mar 2025	1 GHS = 1.1577 MDL	1 MDL = 0.8638 GHS

Apr 2025

Datum	GHS-MDL	MDL-GHS
01 apr 2025	1 GHS = 1.1603 MDL	1 MDL = 0.8619 GHS
02 apr 2025	1 GHS = 1.1571 MDL	1 MDL = 0.8643 GHS
03 apr 2025	1 GHS = 1.1531 MDL	1 MDL = 0.8672 GHS
04 apr 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
05 apr 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
06 apr 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
07 apr 2025	1 GHS = 1.1445 MDL	1 MDL = 0.8737 GHS
08 apr 2025	1 GHS = 1.1456 MDL	1 MDL = 0.8729 GHS
09 apr 2025	1 GHS = 1.1451 MDL	1 MDL = 0.8733 GHS
10 apr 2025	1 GHS = 1.1446 MDL	1 MDL = 0.8737 GHS
11 apr 2025	1 GHS = 1.1445 MDL	1 MDL = 0.8738 GHS
12 apr 2025	1 GHS = 1.1436 MDL	1 MDL = 0.8744 GHS
13 apr 2025	1 GHS = 1.1425 MDL	1 MDL = 0.8753 GHS
14 apr 2025	1 GHS = 1.1422 MDL	1 MDL = 0.8755 GHS
15 apr 2025	1 GHS = 1.1146 MDL	1 MDL = 0.8972 GHS
16 apr 2025	1 GHS = 1.1438 MDL	1 MDL = 0.8743 GHS
17 apr 2025	1 GHS = 1.1197 MDL	1 MDL = 0.8931 GHS
18 apr 2025	1 GHS = 1.1112 MDL	1 MDL = 0.9 GHS
19 apr 2025	1 GHS = 1.1111 MDL	1 MDL = 0.9 GHS
20 apr 2025	1 GHS = 1.1111 MDL	1 MDL = 0.9 GHS
21 apr 2025	1 GHS = 1.1112 MDL	1 MDL = 0.8999 GHS
22 apr 2025	1 GHS = 1.1072 MDL	1 MDL = 0.9031 GHS
23 apr 2025	1 GHS = 1.1162 MDL	1 MDL = 0.8959 GHS
24 apr 2025	1 GHS = 1.1402 MDL	1 MDL = 0.877 GHS
25 apr 2025	1 GHS = 1.1741 MDL	1 MDL = 0.8517 GHS
26 apr 2025	1 GHS = 1.1273 MDL	1 MDL = 0.8871 GHS
27 apr 2025	1 GHS = 1.1273 MDL	1 MDL = 0.8871 GHS
28 apr 2025	1 GHS = 1.1814 MDL	1 MDL = 0.8464 GHS
29 apr 2025	1 GHS = 1.2035 MDL	1 MDL = 0.8309 GHS
30 apr 2025	1 GHS = 1.2046 MDL	1 MDL = 0.8302 GHS

May 2025

Datum	GHS-MDL	MDL-GHS
01 maj 2025	1 GHS = 1.2046 MDL	1 MDL = 0.8302 GHS
02 maj 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
03 maj 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
04 maj 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
05 maj 2025	1 GHS = 1.2389 MDL	1 MDL = 0.8072 GHS
06 maj 2025	1 GHS = 1.2716 MDL	1 MDL = 0.7864 GHS
07 maj 2025	1 GHS = 1.2781 MDL	1 MDL = 0.7824 GHS
08 maj 2025	1 GHS = 1.3049 MDL	1 MDL = 0.7664 GHS
09 maj 2025	1 GHS = 1.3034 MDL	1 MDL = 0.7672 GHS
10 maj 2025	1 GHS = 1.3028 MDL	1 MDL = 0.7676 GHS
11 maj 2025	1 GHS = 1.3028 MDL	1 MDL = 0.7676 GHS
12 maj 2025	1 GHS = 1.3359 MDL	1 MDL = 0.7485 GHS
13 maj 2025	1 GHS = 1.3731 MDL	1 MDL = 0.7283 GHS
14 maj 2025	1 GHS = 1.3952 MDL	1 MDL = 0.7168 GHS
15 maj 2025	1 GHS = 1.3992 MDL	1 MDL = 0.7147 GHS
16 maj 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
17 maj 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
18 maj 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
19 maj 2025	1 GHS = 1.4169 MDL	1 MDL = 0.7058 GHS
20 maj 2025	1 GHS = 1.4262 MDL	1 MDL = 0.7011 GHS
21 maj 2025	1 GHS = 1.4534 MDL	1 MDL = 0.688 GHS
22 maj 2025	1 GHS = 1.4906 MDL	1 MDL = 0.6709 GHS
23 maj 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
24 maj 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
25 maj 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
26 maj 2025	1 GHS = 1.6492 MDL	1 MDL = 0.6063 GHS
27 maj 2025	1 GHS = 1.6652 MDL	1 MDL = 0.6005 GHS
28 maj 2025	1 GHS = 1.6781 MDL	1 MDL = 0.5959 GHS
29 maj 2025	1 GHS = 1.683 MDL	1 MDL = 0.5942 GHS
30 maj 2025	1 GHS = 1.6926 MDL	1 MDL = 0.5908 GHS
31 maj 2025	1 GHS = 1.6926 MDL	1 MDL = 0.5908 GHS

Jun 2025

Datum	GHS-MDL	MDL-GHS
01 jun 2025	1 GHS = 1.6903 MDL	1 MDL = 0.5916 GHS
02 jun 2025	1 GHS = 1.6839 MDL	1 MDL = 0.5939 GHS
03 jun 2025	1 GHS = 1.6839 MDL	1 MDL = 0.5939 GHS

GHS-MDL och MDL-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter