currencystats247.com

CurrencyStats247 > Växelkurser > GHS-LSL och LSL-GHS växelkurser - 2025

GHS-LSL och LSL-GHS växelkurser - 2025

GHS-LSL och LSL-GHS växelkurser

Se växelkurserna för GHS-LSL LSL-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 1,2101 LSL
1 LSL = 0,8264 GHS

Jan 2025

DatumGHS-LSLLSL-GHS
01 jan 2025 1 GHS = 1.276 LSL 1 LSL = 0.7837 GHS
02 jan 2025 1 GHS = 1.2738 LSL 1 LSL = 0.7851 GHS
03 jan 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
04 jan 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
05 jan 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
06 jan 2025 1 GHS = 1.2564 LSL 1 LSL = 0.7959 GHS
07 jan 2025 1 GHS = 1.2618 LSL 1 LSL = 0.7925 GHS
08 jan 2025 1 GHS = 1.282 LSL 1 LSL = 0.78 GHS
09 jan 2025 1 GHS = 1.2799 LSL 1 LSL = 0.7813 GHS
10 jan 2025 1 GHS = 1.2884 LSL 1 LSL = 0.7762 GHS
11 jan 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
12 jan 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
13 jan 2025 1 GHS = 1.295 LSL 1 LSL = 0.7722 GHS
14 jan 2025 1 GHS = 1.2796 LSL 1 LSL = 0.7815 GHS
15 jan 2025 1 GHS = 1.2748 LSL 1 LSL = 0.7844 GHS
16 jan 2025 1 GHS = 1.2667 LSL 1 LSL = 0.7894 GHS
17 jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
18 jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
19 jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
20 jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
21 jan 2025 1 GHS = 1.2387 LSL 1 LSL = 0.8073 GHS
22 jan 2025 1 GHS = 1.2321 LSL 1 LSL = 0.8116 GHS
23 jan 2025 1 GHS = 1.2252 LSL 1 LSL = 0.8162 GHS
24 jan 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
25 jan 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
26 jan 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
27 jan 2025 1 GHS = 1.2267 LSL 1 LSL = 0.8152 GHS
28 jan 2025 1 GHS = 1.2265 LSL 1 LSL = 0.8153 GHS
29 jan 2025 1 GHS = 1.2214 LSL 1 LSL = 0.8187 GHS
30 jan 2025 1 GHS = 1.2105 LSL 1 LSL = 0.8261 GHS
31 jan 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS

Feb 2025

DatumGHS-LSLLSL-GHS
01 feb 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
02 feb 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
03 feb 2025 1 GHS = 1.238 LSL 1 LSL = 0.8078 GHS
04 feb 2025 1 GHS = 1.2187 LSL 1 LSL = 0.8205 GHS
05 feb 2025 1 GHS = 1.2091 LSL 1 LSL = 0.8271 GHS
06 feb 2025 1 GHS = 1.2074 LSL 1 LSL = 0.8282 GHS
07 feb 2025 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
08 feb 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
09 feb 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
10 feb 2025 1 GHS = 1.192 LSL 1 LSL = 0.8389 GHS
11 feb 2025 1 GHS = 1.1947 LSL 1 LSL = 0.837 GHS
12 feb 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8379 GHS
13 feb 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8378 GHS
14 feb 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
15 feb 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
16 feb 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
17 feb 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
18 feb 2025 1 GHS = 1.1885 LSL 1 LSL = 0.8414 GHS
19 feb 2025 1 GHS = 1.1936 LSL 1 LSL = 0.8378 GHS
20 feb 2025 1 GHS = 1.199 LSL 1 LSL = 0.834 GHS
21 feb 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
22 feb 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
23 feb 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
24 feb 2025 1 GHS = 1.1838 LSL 1 LSL = 0.8447 GHS
25 feb 2025 1 GHS = 1.1848 LSL 1 LSL = 0.844 GHS
26 feb 2025 1 GHS = 1.1905 LSL 1 LSL = 0.84 GHS
27 feb 2025 1 GHS = 1.1898 LSL 1 LSL = 0.8405 GHS
28 feb 2025 1 GHS = 1.1914 LSL 1 LSL = 0.8394 GHS

Mar 2025

DatumGHS-LSLLSL-GHS
01 mar 2025 1 GHS = 1.2063 LSL 1 LSL = 0.829 GHS
02 mar 2025 1 GHS = 1.2092 LSL 1 LSL = 0.827 GHS
03 mar 2025 1 GHS = 1.2087 LSL 1 LSL = 0.8273 GHS
04 mar 2025 1 GHS = 1.1958 LSL 1 LSL = 0.8363 GHS
05 mar 2025 1 GHS = 1.1883 LSL 1 LSL = 0.8415 GHS
06 mar 2025 1 GHS = 1.183 LSL 1 LSL = 0.8453 GHS
07 mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
08 mar 2025 1 GHS = 1.1772 LSL 1 LSL = 0.8495 GHS
09 mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
10 mar 2025 1 GHS = 1.1784 LSL 1 LSL = 0.8486 GHS
11 mar 2025 1 GHS = 1.1798 LSL 1 LSL = 0.8476 GHS
12 mar 2025 1 GHS = 1.1884 LSL 1 LSL = 0.8415 GHS
13 mar 2025 1 GHS = 1.1866 LSL 1 LSL = 0.8427 GHS
14 mar 2025 1 GHS = 1.1813 LSL 1 LSL = 0.8465 GHS
15 mar 2025 1 GHS = 1.1738 LSL 1 LSL = 0.8519 GHS
16 mar 2025 1 GHS = 1.1765 LSL 1 LSL = 0.85 GHS
17 mar 2025 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
18 mar 2025 1 GHS = 1.1668 LSL 1 LSL = 0.857 GHS
19 mar 2025 1 GHS = 1.1685 LSL 1 LSL = 0.8558 GHS
20 mar 2025 1 GHS = 1.1715 LSL 1 LSL = 0.8536 GHS
21 mar 2025 1 GHS = 1.1705 LSL 1 LSL = 0.8543 GHS
22 mar 2025 1 GHS = 1.1734 LSL 1 LSL = 0.8522 GHS
23 mar 2025 1 GHS = 1.1769 LSL 1 LSL = 0.8497 GHS
24 mar 2025 1 GHS = 1.1788 LSL 1 LSL = 0.8483 GHS
25 mar 2025 1 GHS = 1.1727 LSL 1 LSL = 0.8528 GHS
26 mar 2025 1 GHS = 1.1782 LSL 1 LSL = 0.8487 GHS
27 mar 2025 1 GHS = 1.1754 LSL 1 LSL = 0.8508 GHS
28 mar 2025 1 GHS = 1.1723 LSL 1 LSL = 0.853 GHS
29 mar 2025 1 GHS = 1.1876 LSL 1 LSL = 0.842 GHS
30 mar 2025 1 GHS = 1.1881 LSL 1 LSL = 0.8417 GHS
31 mar 2025 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS

Apr 2025

DatumGHS-LSLLSL-GHS
01 apr 2025 1 GHS = 1.1854 LSL 1 LSL = 0.8436 GHS
02 apr 2025 1 GHS = 1.2055 LSL 1 LSL = 0.8295 GHS
03 apr 2025 1 GHS = 1.2106 LSL 1 LSL = 0.826 GHS
04 apr 2025 1 GHS = 1.216 LSL 1 LSL = 0.8223 GHS

GHS-LSL och LSL-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats