currencystats247.com

CurrencyStats247 > Växelkurser > GHS-LBP och LBP-GHS växelkurser - 2025

GHS-LBP och LBP-GHS växelkurser - 2025

GHS-LBP och LBP-GHS växelkurser

Se växelkurserna för GHS-LBP LBP-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 6141,4691 LBP
1 LBP = 0,0002 GHS

Jan 2025

DatumGHS-LBPLBP-GHS
01 jan 2025 1 GHS = 6091.9199 LBP 1 LBP = 0.0002 GHS
02 jan 2025 1 GHS = 6094.2501 LBP 1 LBP = 0.0002 GHS
03 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
04 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
05 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
06 jan 2025 1 GHS = 6070.8969 LBP 1 LBP = 0.0002 GHS
07 jan 2025 1 GHS = 6079.4641 LBP 1 LBP = 0.0002 GHS
08 jan 2025 1 GHS = 6083.6786 LBP 1 LBP = 0.0002 GHS
09 jan 2025 1 GHS = 6071.2519 LBP 1 LBP = 0.0002 GHS
10 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
11 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
12 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
13 jan 2025 1 GHS = 6050.6363 LBP 1 LBP = 0.0002 GHS
14 jan 2025 1 GHS = 6040.4422 LBP 1 LBP = 0.0002 GHS
15 jan 2025 1 GHS = 6040.6393 LBP 1 LBP = 0.0002 GHS
16 jan 2025 1 GHS = 6010.253 LBP 1 LBP = 0.0002 GHS
17 jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
18 jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
19 jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
20 jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
21 jan 2025 1 GHS = 5950.1028 LBP 1 LBP = 0.0002 GHS
22 jan 2025 1 GHS = 5918.2503 LBP 1 LBP = 0.0002 GHS
23 jan 2025 1 GHS = 5910.9322 LBP 1 LBP = 0.0002 GHS
24 jan 2025 1 GHS = 5891.3137 LBP 1 LBP = 0.0002 GHS
25 jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
26 jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
27 jan 2025 1 GHS = 5891.875 LBP 1 LBP = 0.0002 GHS
28 jan 2025 1 GHS = 5876.0527 LBP 1 LBP = 0.0002 GHS
29 jan 2025 1 GHS = 5862.7104 LBP 1 LBP = 0.0002 GHS
30 jan 2025 1 GHS = 5852.7798 LBP 1 LBP = 0.0002 GHS
31 jan 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS

Feb 2025

DatumGHS-LBPLBP-GHS
01 feb 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS
02 feb 2025 1 GHS = 5852.9765 LBP 1 LBP = 0.0002 GHS
03 feb 2025 1 GHS = 5862.4943 LBP 1 LBP = 0.0002 GHS
04 feb 2025 1 GHS = 5815.1046 LBP 1 LBP = 0.0002 GHS
05 feb 2025 1 GHS = 5814.8326 LBP 1 LBP = 0.0002 GHS
06 feb 2025 1 GHS = 5814.8141 LBP 1 LBP = 0.0002 GHS
07 feb 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
08 feb 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
09 feb 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
10 feb 2025 1 GHS = 5792.3788 LBP 1 LBP = 0.0002 GHS
11 feb 2025 1 GHS = 5792.2986 LBP 1 LBP = 0.0002 GHS
12 feb 2025 1 GHS = 5797.1555 LBP 1 LBP = 0.0002 GHS
13 feb 2025 1 GHS = 5797.4061 LBP 1 LBP = 0.0002 GHS
14 feb 2025 1 GHS = 5796.1786 LBP 1 LBP = 0.0002 GHS
15 feb 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
16 feb 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
17 feb 2025 1 GHS = 5795.937 LBP 1 LBP = 0.0002 GHS
18 feb 2025 1 GHS = 5774.3542 LBP 1 LBP = 0.0002 GHS
19 feb 2025 1 GHS = 5774.3225 LBP 1 LBP = 0.0002 GHS
20 feb 2025 1 GHS = 5786.0477 LBP 1 LBP = 0.0002 GHS
21 feb 2025 1 GHS = 5767.9402 LBP 1 LBP = 0.0002 GHS
22 feb 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
23 feb 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
24 feb 2025 1 GHS = 5780.71 LBP 1 LBP = 0.0002 GHS
25 feb 2025 1 GHS = 5780.7665 LBP 1 LBP = 0.0002 GHS
26 feb 2025 1 GHS = 5776.7232 LBP 1 LBP = 0.0002 GHS
27 feb 2025 1 GHS = 5780.5024 LBP 1 LBP = 0.0002 GHS
28 feb 2025 1 GHS = 5787.4818 LBP 1 LBP = 0.0002 GHS

Mar 2025

DatumGHS-LBPLBP-GHS
01 mar 2025 1 GHS = 5824.1163 LBP 1 LBP = 0.0002 GHS
02 mar 2025 1 GHS = 5794.9918 LBP 1 LBP = 0.0002 GHS
03 mar 2025 1 GHS = 5791.9101 LBP 1 LBP = 0.0002 GHS
04 mar 2025 1 GHS = 5780.2691 LBP 1 LBP = 0.0002 GHS
05 mar 2025 1 GHS = 5779.9686 LBP 1 LBP = 0.0002 GHS
06 mar 2025 1 GHS = 5780.656 LBP 1 LBP = 0.0002 GHS
07 mar 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
08 mar 2025 1 GHS = 5756.4046 LBP 1 LBP = 0.0002 GHS
09 mar 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
10 mar 2025 1 GHS = 5843.6634 LBP 1 LBP = 0.0002 GHS
11 mar 2025 1 GHS = 5817.9424 LBP 1 LBP = 0.0002 GHS
12 mar 2025 1 GHS = 5780.706 LBP 1 LBP = 0.0002 GHS
13 mar 2025 1 GHS = 5780.4969 LBP 1 LBP = 0.0002 GHS
14 mar 2025 1 GHS = 5786.2011 LBP 1 LBP = 0.0002 GHS
15 mar 2025 1 GHS = 5780.6335 LBP 1 LBP = 0.0002 GHS
16 mar 2025 1 GHS = 5842.7038 LBP 1 LBP = 0.0002 GHS
17 mar 2025 1 GHS = 5780.7432 LBP 1 LBP = 0.0002 GHS
18 mar 2025 1 GHS = 5778.439 LBP 1 LBP = 0.0002 GHS
19 mar 2025 1 GHS = 5778.9397 LBP 1 LBP = 0.0002 GHS
20 mar 2025 1 GHS = 5782.7999 LBP 1 LBP = 0.0002 GHS
21 mar 2025 1 GHS = 5791.1412 LBP 1 LBP = 0.0002 GHS
22 mar 2025 1 GHS = 5780.8967 LBP 1 LBP = 0.0002 GHS
23 mar 2025 1 GHS = 5839.1294 LBP 1 LBP = 0.0002 GHS
24 mar 2025 1 GHS = 5838.5149 LBP 1 LBP = 0.0002 GHS
25 mar 2025 1 GHS = 5788.3243 LBP 1 LBP = 0.0002 GHS
26 mar 2025 1 GHS = 5780.5362 LBP 1 LBP = 0.0002 GHS
27 mar 2025 1 GHS = 5780.958 LBP 1 LBP = 0.0002 GHS
28 mar 2025 1 GHS = 5781.0444 LBP 1 LBP = 0.0002 GHS
29 mar 2025 1 GHS = 5785.4935 LBP 1 LBP = 0.0002 GHS
30 mar 2025 1 GHS = 5794.0014 LBP 1 LBP = 0.0002 GHS
31 mar 2025 1 GHS = 5780.4891 LBP 1 LBP = 0.0002 GHS

Apr 2025

DatumGHS-LBPLBP-GHS
01 apr 2025 1 GHS = 5768.2019 LBP 1 LBP = 0.0002 GHS
02 apr 2025 1 GHS = 5780.6001 LBP 1 LBP = 0.0002 GHS
03 apr 2025 1 GHS = 5778.7252 LBP 1 LBP = 0.0002 GHS
04 apr 2025 1 GHS = 5780.7394 LBP 1 LBP = 0.0002 GHS
05 apr 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
06 apr 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
07 apr 2025 1 GHS = 5780.7958 LBP 1 LBP = 0.0002 GHS
08 apr 2025 1 GHS = 5801.2704 LBP 1 LBP = 0.0002 GHS
09 apr 2025 1 GHS = 5780.4875 LBP 1 LBP = 0.0002 GHS
10 apr 2025 1 GHS = 5797.7757 LBP 1 LBP = 0.0002 GHS
11 apr 2025 1 GHS = 5795.9604 LBP 1 LBP = 0.0002 GHS
12 apr 2025 1 GHS = 5780.6966 LBP 1 LBP = 0.0002 GHS
13 apr 2025 1 GHS = 5817.396 LBP 1 LBP = 0.0002 GHS
14 apr 2025 1 GHS = 5831.2978 LBP 1 LBP = 0.0002 GHS
15 apr 2025 1 GHS = 5780.6982 LBP 1 LBP = 0.0002 GHS
16 apr 2025 1 GHS = 5796.6612 LBP 1 LBP = 0.0002 GHS
17 apr 2025 1 GHS = 5799.2252 LBP 1 LBP = 0.0002 GHS
18 apr 2025 1 GHS = 5758.3588 LBP 1 LBP = 0.0002 GHS
19 apr 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
20 apr 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
21 apr 2025 1 GHS = 5758.4769 LBP 1 LBP = 0.0002 GHS
22 apr 2025 1 GHS = 5799.6462 LBP 1 LBP = 0.0002 GHS
23 apr 2025 1 GHS = 5818.3383 LBP 1 LBP = 0.0002 GHS
24 apr 2025 1 GHS = 5914.1704 LBP 1 LBP = 0.0002 GHS
25 apr 2025 1 GHS = 6095.2855 LBP 1 LBP = 0.0002 GHS
26 apr 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
27 apr 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
28 apr 2025 1 GHS = 6179.4902 LBP 1 LBP = 0.0002 GHS
29 apr 2025 1 GHS = 6265.6936 LBP 1 LBP = 0.0002 GHS
30 apr 2025 1 GHS = 6287.6598 LBP 1 LBP = 0.0002 GHS

May 2025

DatumGHS-LBPLBP-GHS
01 maj 2025 1 GHS = 6287.7154 LBP 1 LBP = 0.0002 GHS
02 maj 2025 1 GHS = 6377.3305 LBP 1 LBP = 0.0002 GHS
03 maj 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
04 maj 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
05 maj 2025 1 GHS = 6446.1982 LBP 1 LBP = 0.0002 GHS
06 maj 2025 1 GHS = 6649.2595 LBP 1 LBP = 0.0002 GHS
07 maj 2025 1 GHS = 6699.2237 LBP 1 LBP = 0.0001 GHS
08 maj 2025 1 GHS = 6787.7248 LBP 1 LBP = 0.0001 GHS
09 maj 2025 1 GHS = 6813.9869 LBP 1 LBP = 0.0001 GHS
10 maj 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
11 maj 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
12 maj 2025 1 GHS = 6919.0547 LBP 1 LBP = 0.0001 GHS
13 maj 2025 1 GHS = 7038.5823 LBP 1 LBP = 0.0001 GHS
14 maj 2025 1 GHS = 7167.8752 LBP 1 LBP = 0.0001 GHS
15 maj 2025 1 GHS = 7196.9448 LBP 1 LBP = 0.0001 GHS
16 maj 2025 1 GHS = 7225.6482 LBP 1 LBP = 0.0001 GHS
17 maj 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
18 maj 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
19 maj 2025 1 GHS = 7284.2576 LBP 1 LBP = 0.0001 GHS
20 maj 2025 1 GHS = 7344.3361 LBP 1 LBP = 0.0001 GHS
21 maj 2025 1 GHS = 7529.5563 LBP 1 LBP = 0.0001 GHS
22 maj 2025 1 GHS = 7691.4309 LBP 1 LBP = 0.0001 GHS
23 maj 2025 1 GHS = 8108.7553 LBP 1 LBP = 0.0001 GHS
24 maj 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
25 maj 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
26 maj 2025 1 GHS = 8573.8339 LBP 1 LBP = 0.0001 GHS
27 maj 2025 1 GHS = 8656.937 LBP 1 LBP = 0.0001 GHS
28 maj 2025 1 GHS = 8698.7656 LBP 1 LBP = 0.0001 GHS
29 maj 2025 1 GHS = 8699.0967 LBP 1 LBP = 0.0001 GHS
30 maj 2025 1 GHS = 8741.3227 LBP 1 LBP = 0.0001 GHS
31 maj 2025 1 GHS = 8741.3226 LBP 1 LBP = 0.0001 GHS

Jun 2025

DatumGHS-LBPLBP-GHS
01 jun 2025 1 GHS = 8729.5772 LBP 1 LBP = 0.0001 GHS
02 jun 2025 1 GHS = 8741.108 LBP 1 LBP = 0.0001 GHS
03 jun 2025 1 GHS = 8741.4521 LBP 1 LBP = 0.0001 GHS

GHS-LBP och LBP-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats