currencystats247.com

CurrencyStats247 > Växelkurser > GHS-LAK och LAK-GHS växelkurser - 2025

GHS-LAK och LAK-GHS växelkurser - 2025

GHS-LAK och LAK-GHS växelkurser

Se växelkurserna för GHS-LAK LAK-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 1486,3226 LAK
1 LAK = 0,0007 GHS

Jan 2025

DatumGHS-LAKLAK-GHS
01 jan 2025 1 GHS = 1486.9244 LAK 1 LAK = 0.0007 GHS
02 jan 2025 1 GHS = 1484.7527 LAK 1 LAK = 0.0007 GHS
03 jan 2025 1 GHS = 1484.0738 LAK 1 LAK = 0.0007 GHS
04 jan 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
05 jan 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
06 jan 2025 1 GHS = 1479.1386 LAK 1 LAK = 0.0007 GHS
07 jan 2025 1 GHS = 1480.605 LAK 1 LAK = 0.0007 GHS
08 jan 2025 1 GHS = 1481.0157 LAK 1 LAK = 0.0007 GHS
09 jan 2025 1 GHS = 1478.0177 LAK 1 LAK = 0.0007 GHS
10 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
11 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
12 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
13 jan 2025 1 GHS = 1474.4864 LAK 1 LAK = 0.0007 GHS
14 jan 2025 1 GHS = 1472.1748 LAK 1 LAK = 0.0007 GHS
15 jan 2025 1 GHS = 1472.2022 LAK 1 LAK = 0.0007 GHS
16 jan 2025 1 GHS = 1464.5839 LAK 1 LAK = 0.0007 GHS
17 jan 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
18 jan 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
19 jan 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
20 jan 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
21 jan 2025 1 GHS = 1450.3273 LAK 1 LAK = 0.0007 GHS
22 jan 2025 1 GHS = 1442.5772 LAK 1 LAK = 0.0007 GHS
23 jan 2025 1 GHS = 1439.1219 LAK 1 LAK = 0.0007 GHS
24 jan 2025 1 GHS = 1433.6464 LAK 1 LAK = 0.0007 GHS
25 jan 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
26 jan 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
27 jan 2025 1 GHS = 1433.7761 LAK 1 LAK = 0.0007 GHS
28 jan 2025 1 GHS = 1428.0905 LAK 1 LAK = 0.0007 GHS
29 jan 2025 1 GHS = 1424.8284 LAK 1 LAK = 0.0007 GHS
30 jan 2025 1 GHS = 1422.5786 LAK 1 LAK = 0.0007 GHS
31 jan 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS

Feb 2025

DatumGHS-LAKLAK-GHS
01 feb 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS
02 feb 2025 1 GHS = 1421.9843 LAK 1 LAK = 0.0007 GHS
03 feb 2025 1 GHS = 1424.0171 LAK 1 LAK = 0.0007 GHS
04 feb 2025 1 GHS = 1412.5567 LAK 1 LAK = 0.0007 GHS
05 feb 2025 1 GHS = 1411.9958 LAK 1 LAK = 0.0007 GHS
06 feb 2025 1 GHS = 1411.3434 LAK 1 LAK = 0.0007 GHS
07 feb 2025 1 GHS = 1406.1345 LAK 1 LAK = 0.0007 GHS
08 feb 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
09 feb 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
10 feb 2025 1 GHS = 1405.8648 LAK 1 LAK = 0.0007 GHS
11 feb 2025 1 GHS = 1406.1913 LAK 1 LAK = 0.0007 GHS
12 feb 2025 1 GHS = 1407.2988 LAK 1 LAK = 0.0007 GHS
13 feb 2025 1 GHS = 1407.3732 LAK 1 LAK = 0.0007 GHS
14 feb 2025 1 GHS = 1406.7125 LAK 1 LAK = 0.0007 GHS
15 feb 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
16 feb 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
17 feb 2025 1 GHS = 1406.113 LAK 1 LAK = 0.0007 GHS
18 feb 2025 1 GHS = 1401.2456 LAK 1 LAK = 0.0007 GHS
19 feb 2025 1 GHS = 1401.1635 LAK 1 LAK = 0.0007 GHS
20 feb 2025 1 GHS = 1403.2775 LAK 1 LAK = 0.0007 GHS
21 feb 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
22 feb 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
23 feb 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
24 feb 2025 1 GHS = 1400.5166 LAK 1 LAK = 0.0007 GHS
25 feb 2025 1 GHS = 1400.4798 LAK 1 LAK = 0.0007 GHS
26 feb 2025 1 GHS = 1397.8111 LAK 1 LAK = 0.0007 GHS
27 feb 2025 1 GHS = 1399.9261 LAK 1 LAK = 0.0007 GHS
28 feb 2025 1 GHS = 1399.4395 LAK 1 LAK = 0.0007 GHS

Mar 2025

DatumGHS-LAKLAK-GHS
01 mar 2025 1 GHS = 1399.3846 LAK 1 LAK = 0.0007 GHS
02 mar 2025 1 GHS = 1401.4592 LAK 1 LAK = 0.0007 GHS
03 mar 2025 1 GHS = 1401.8165 LAK 1 LAK = 0.0007 GHS
04 mar 2025 1 GHS = 1399.7074 LAK 1 LAK = 0.0007 GHS
05 mar 2025 1 GHS = 1398.9972 LAK 1 LAK = 0.0007 GHS
06 mar 2025 1 GHS = 1397.8991 LAK 1 LAK = 0.0007 GHS
07 mar 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
08 mar 2025 1 GHS = 1397.1135 LAK 1 LAK = 0.0007 GHS
09 mar 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
10 mar 2025 1 GHS = 1401.6857 LAK 1 LAK = 0.0007 GHS
11 mar 2025 1 GHS = 1396.3055 LAK 1 LAK = 0.0007 GHS
12 mar 2025 1 GHS = 1396.9265 LAK 1 LAK = 0.0007 GHS
13 mar 2025 1 GHS = 1396.8852 LAK 1 LAK = 0.0007 GHS
14 mar 2025 1 GHS = 1398.809 LAK 1 LAK = 0.0007 GHS
15 mar 2025 1 GHS = 1397.5725 LAK 1 LAK = 0.0007 GHS
16 mar 2025 1 GHS = 1402.1413 LAK 1 LAK = 0.0007 GHS
17 mar 2025 1 GHS = 1397.9169 LAK 1 LAK = 0.0007 GHS
18 mar 2025 1 GHS = 1397.645 LAK 1 LAK = 0.0007 GHS
19 mar 2025 1 GHS = 1396.3308 LAK 1 LAK = 0.0007 GHS
20 mar 2025 1 GHS = 1396.1347 LAK 1 LAK = 0.0007 GHS
21 mar 2025 1 GHS = 1397.9118 LAK 1 LAK = 0.0007 GHS
22 mar 2025 1 GHS = 1396.8131 LAK 1 LAK = 0.0007 GHS
23 mar 2025 1 GHS = 1400.9754 LAK 1 LAK = 0.0007 GHS
24 mar 2025 1 GHS = 1400.8828 LAK 1 LAK = 0.0007 GHS
25 mar 2025 1 GHS = 1397.0679 LAK 1 LAK = 0.0007 GHS
26 mar 2025 1 GHS = 1397.6437 LAK 1 LAK = 0.0007 GHS
27 mar 2025 1 GHS = 1397.7035 LAK 1 LAK = 0.0007 GHS
28 mar 2025 1 GHS = 1398.0825 LAK 1 LAK = 0.0007 GHS
29 mar 2025 1 GHS = 1398.5369 LAK 1 LAK = 0.0007 GHS
30 mar 2025 1 GHS = 1401.1484 LAK 1 LAK = 0.0007 GHS
31 mar 2025 1 GHS = 1397.5552 LAK 1 LAK = 0.0007 GHS

Apr 2025

DatumGHS-LAKLAK-GHS
01 apr 2025 1 GHS = 1389.58 LAK 1 LAK = 0.0007 GHS
02 apr 2025 1 GHS = 1397.5616 LAK 1 LAK = 0.0007 GHS
03 apr 2025 1 GHS = 1398.0659 LAK 1 LAK = 0.0007 GHS
04 apr 2025 1 GHS = 1397.4255 LAK 1 LAK = 0.0007 GHS
05 apr 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
06 apr 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
07 apr 2025 1 GHS = 1396.9882 LAK 1 LAK = 0.0007 GHS
08 apr 2025 1 GHS = 1399.6079 LAK 1 LAK = 0.0007 GHS
09 apr 2025 1 GHS = 1397.4973 LAK 1 LAK = 0.0007 GHS
10 apr 2025 1 GHS = 1395.4183 LAK 1 LAK = 0.0007 GHS
11 apr 2025 1 GHS = 1397.7355 LAK 1 LAK = 0.0007 GHS
12 apr 2025 1 GHS = 1397.7351 LAK 1 LAK = 0.0007 GHS
13 apr 2025 1 GHS = 1397.9727 LAK 1 LAK = 0.0007 GHS
14 apr 2025 1 GHS = 1399.883 LAK 1 LAK = 0.0007 GHS
15 apr 2025 1 GHS = 1397.2361 LAK 1 LAK = 0.0007 GHS
16 apr 2025 1 GHS = 1397.5518 LAK 1 LAK = 0.0007 GHS
17 apr 2025 1 GHS = 1401.6942 LAK 1 LAK = 0.0007 GHS
18 apr 2025 1 GHS = 1390.1038 LAK 1 LAK = 0.0007 GHS
19 apr 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
20 apr 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
21 apr 2025 1 GHS = 1390.1323 LAK 1 LAK = 0.0007 GHS
22 apr 2025 1 GHS = 1397.7692 LAK 1 LAK = 0.0007 GHS
23 apr 2025 1 GHS = 1403.8955 LAK 1 LAK = 0.0007 GHS
24 apr 2025 1 GHS = 1427.4236 LAK 1 LAK = 0.0007 GHS
25 apr 2025 1 GHS = 1471.4551 LAK 1 LAK = 0.0007 GHS
26 apr 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
27 apr 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
28 apr 2025 1 GHS = 1491.7497 LAK 1 LAK = 0.0007 GHS
29 apr 2025 1 GHS = 1512.5684 LAK 1 LAK = 0.0007 GHS
30 apr 2025 1 GHS = 1517.2009 LAK 1 LAK = 0.0007 GHS

May 2025

DatumGHS-LAKLAK-GHS
01 maj 2025 1 GHS = 1517.2143 LAK 1 LAK = 0.0007 GHS
02 maj 2025 1 GHS = 1539.1195 LAK 1 LAK = 0.0006 GHS
03 maj 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
04 maj 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
05 maj 2025 1 GHS = 1556.1545 LAK 1 LAK = 0.0006 GHS
06 maj 2025 1 GHS = 1604.6389 LAK 1 LAK = 0.0006 GHS
07 maj 2025 1 GHS = 1616.8673 LAK 1 LAK = 0.0006 GHS
08 maj 2025 1 GHS = 1637.2392 LAK 1 LAK = 0.0006 GHS
09 maj 2025 1 GHS = 1643.937 LAK 1 LAK = 0.0006 GHS
10 maj 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
11 maj 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
12 maj 2025 1 GHS = 1669.6403 LAK 1 LAK = 0.0006 GHS
13 maj 2025 1 GHS = 1698.9802 LAK 1 LAK = 0.0006 GHS
14 maj 2025 1 GHS = 1729.9452 LAK 1 LAK = 0.0006 GHS
15 maj 2025 1 GHS = 1737.0195 LAK 1 LAK = 0.0006 GHS
16 maj 2025 1 GHS = 1744.0957 LAK 1 LAK = 0.0006 GHS
17 maj 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
18 maj 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
19 maj 2025 1 GHS = 1758.0913 LAK 1 LAK = 0.0006 GHS
20 maj 2025 1 GHS = 1772.7074 LAK 1 LAK = 0.0006 GHS
21 maj 2025 1 GHS = 1816.9422 LAK 1 LAK = 0.0006 GHS
22 maj 2025 1 GHS = 1855.4326 LAK 1 LAK = 0.0005 GHS
23 maj 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
24 maj 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
25 maj 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
26 maj 2025 1 GHS = 2067.7482 LAK 1 LAK = 0.0005 GHS
27 maj 2025 1 GHS = 2087.8119 LAK 1 LAK = 0.0005 GHS
28 maj 2025 1 GHS = 2096.4341 LAK 1 LAK = 0.0005 GHS
29 maj 2025 1 GHS = 2097.2903 LAK 1 LAK = 0.0005 GHS
30 maj 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS
31 maj 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS

Jun 2025

DatumGHS-LAKLAK-GHS
01 jun 2025 1 GHS = 2105.1685 LAK 1 LAK = 0.0005 GHS
02 jun 2025 1 GHS = 2106.981 LAK 1 LAK = 0.0005 GHS
03 jun 2025 1 GHS = 2107.0455 LAK 1 LAK = 0.0005 GHS

GHS-LAK och LAK-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats