currencystats247.com

CurrencyStats247 > Växelkurser > GHS-KZT och KZT-GHS växelkurser - 2025

GHS-KZT och KZT-GHS växelkurser - 2025

GHS-KZT och KZT-GHS växelkurser

Se växelkurserna för GHS-KZT KZT-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 33,3278 KZT
1 KZT = 0,03 GHS

Jan 2025

DatumGHS-KZTKZT-GHS
01 jan 2025 1 GHS = 35.6971 KZT 1 KZT = 0.028 GHS
02 jan 2025 1 GHS = 35.7159 KZT 1 KZT = 0.028 GHS
03 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
04 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
05 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
06 jan 2025 1 GHS = 35.8398 KZT 1 KZT = 0.0279 GHS
07 jan 2025 1 GHS = 35.8889 KZT 1 KZT = 0.0279 GHS
08 jan 2025 1 GHS = 35.7831 KZT 1 KZT = 0.0279 GHS
09 jan 2025 1 GHS = 35.6457 KZT 1 KZT = 0.0281 GHS
10 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
11 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
12 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
13 jan 2025 1 GHS = 35.8732 KZT 1 KZT = 0.0279 GHS
14 jan 2025 1 GHS = 35.7667 KZT 1 KZT = 0.028 GHS
15 jan 2025 1 GHS = 35.774 KZT 1 KZT = 0.028 GHS
16 jan 2025 1 GHS = 35.5779 KZT 1 KZT = 0.0281 GHS
17 jan 2025 1 GHS = 35.603 KZT 1 KZT = 0.0281 GHS
18 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
19 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
20 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
21 jan 2025 1 GHS = 34.8152 KZT 1 KZT = 0.0287 GHS
22 jan 2025 1 GHS = 34.6291 KZT 1 KZT = 0.0289 GHS
23 jan 2025 1 GHS = 34.3677 KZT 1 KZT = 0.0291 GHS
24 jan 2025 1 GHS = 34.0741 KZT 1 KZT = 0.0293 GHS
25 jan 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
26 jan 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
27 jan 2025 1 GHS = 33.9946 KZT 1 KZT = 0.0294 GHS
28 jan 2025 1 GHS = 33.9046 KZT 1 KZT = 0.0295 GHS
29 jan 2025 1 GHS = 33.8697 KZT 1 KZT = 0.0295 GHS
30 jan 2025 1 GHS = 33.9038 KZT 1 KZT = 0.0295 GHS
31 jan 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS

Feb 2025

DatumGHS-KZTKZT-GHS
01 feb 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS
02 feb 2025 1 GHS = 33.8683 KZT 1 KZT = 0.0295 GHS
03 feb 2025 1 GHS = 34.215 KZT 1 KZT = 0.0292 GHS
04 feb 2025 1 GHS = 33.7431 KZT 1 KZT = 0.0296 GHS
05 feb 2025 1 GHS = 33.5658 KZT 1 KZT = 0.0298 GHS
06 feb 2025 1 GHS = 33.3616 KZT 1 KZT = 0.03 GHS
07 feb 2025 1 GHS = 33.0034 KZT 1 KZT = 0.0303 GHS
08 feb 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
09 feb 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
10 feb 2025 1 GHS = 32.8632 KZT 1 KZT = 0.0304 GHS
11 feb 2025 1 GHS = 32.7341 KZT 1 KZT = 0.0305 GHS
12 feb 2025 1 GHS = 32.6438 KZT 1 KZT = 0.0306 GHS
13 feb 2025 1 GHS = 32.645 KZT 1 KZT = 0.0306 GHS
14 feb 2025 1 GHS = 32.1806 KZT 1 KZT = 0.0311 GHS
15 feb 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
16 feb 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
17 feb 2025 1 GHS = 32.1914 KZT 1 KZT = 0.0311 GHS
18 feb 2025 1 GHS = 32.2432 KZT 1 KZT = 0.031 GHS
19 feb 2025 1 GHS = 32.3895 KZT 1 KZT = 0.0309 GHS
20 feb 2025 1 GHS = 32.2289 KZT 1 KZT = 0.031 GHS
21 feb 2025 1 GHS = 32.5709 KZT 1 KZT = 0.0307 GHS
22 feb 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
23 feb 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
24 feb 2025 1 GHS = 32.2624 KZT 1 KZT = 0.031 GHS
25 feb 2025 1 GHS = 32.1829 KZT 1 KZT = 0.0311 GHS
26 feb 2025 1 GHS = 32.303 KZT 1 KZT = 0.031 GHS
27 feb 2025 1 GHS = 32.2099 KZT 1 KZT = 0.031 GHS
28 feb 2025 1 GHS = 32.2908 KZT 1 KZT = 0.031 GHS

Mar 2025

DatumGHS-KZTKZT-GHS
01 mar 2025 1 GHS = 32.1268 KZT 1 KZT = 0.0311 GHS
02 mar 2025 1 GHS = 32.2323 KZT 1 KZT = 0.031 GHS
03 mar 2025 1 GHS = 32.2204 KZT 1 KZT = 0.031 GHS
04 mar 2025 1 GHS = 32.2115 KZT 1 KZT = 0.031 GHS
05 mar 2025 1 GHS = 32.0207 KZT 1 KZT = 0.0312 GHS
06 mar 2025 1 GHS = 32.0479 KZT 1 KZT = 0.0312 GHS
07 mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
08 mar 2025 1 GHS = 31.7866 KZT 1 KZT = 0.0315 GHS
09 mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
10 mar 2025 1 GHS = 31.7827 KZT 1 KZT = 0.0315 GHS
11 mar 2025 1 GHS = 31.6685 KZT 1 KZT = 0.0316 GHS
12 mar 2025 1 GHS = 31.7104 KZT 1 KZT = 0.0315 GHS
13 mar 2025 1 GHS = 32.1521 KZT 1 KZT = 0.0311 GHS
14 mar 2025 1 GHS = 32.1027 KZT 1 KZT = 0.0311 GHS
15 mar 2025 1 GHS = 32.3339 KZT 1 KZT = 0.0309 GHS
16 mar 2025 1 GHS = 32.4552 KZT 1 KZT = 0.0308 GHS
17 mar 2025 1 GHS = 32.168 KZT 1 KZT = 0.0311 GHS
18 mar 2025 1 GHS = 32.1811 KZT 1 KZT = 0.0311 GHS
19 mar 2025 1 GHS = 32.1476 KZT 1 KZT = 0.0311 GHS
20 mar 2025 1 GHS = 32.551 KZT 1 KZT = 0.0307 GHS
21 mar 2025 1 GHS = 32.4661 KZT 1 KZT = 0.0308 GHS
22 mar 2025 1 GHS = 32.4603 KZT 1 KZT = 0.0308 GHS
23 mar 2025 1 GHS = 32.5384 KZT 1 KZT = 0.0307 GHS
24 mar 2025 1 GHS = 32.5387 KZT 1 KZT = 0.0307 GHS
25 mar 2025 1 GHS = 32.4713 KZT 1 KZT = 0.0308 GHS
26 mar 2025 1 GHS = 32.2833 KZT 1 KZT = 0.031 GHS
27 mar 2025 1 GHS = 32.2511 KZT 1 KZT = 0.031 GHS
28 mar 2025 1 GHS = 32.5127 KZT 1 KZT = 0.0308 GHS
29 mar 2025 1 GHS = 32.5209 KZT 1 KZT = 0.0307 GHS
30 mar 2025 1 GHS = 32.6039 KZT 1 KZT = 0.0307 GHS
31 mar 2025 1 GHS = 32.5057 KZT 1 KZT = 0.0308 GHS

Apr 2025

DatumGHS-KZTKZT-GHS
01 apr 2025 1 GHS = 32.4879 KZT 1 KZT = 0.0308 GHS
02 apr 2025 1 GHS = 32.4689 KZT 1 KZT = 0.0308 GHS
03 apr 2025 1 GHS = 32.444 KZT 1 KZT = 0.0308 GHS
04 apr 2025 1 GHS = 32.343 KZT 1 KZT = 0.0309 GHS

GHS-KZT och KZT-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats