currencystats247.com

CurrencyStats247 > Växelkurser > GHS-KZT och KZT-GHS växelkurser - 2025

GHS-KZT och KZT-GHS växelkurser - 2025

GHS-KZT och KZT-GHS växelkurser

Se växelkurserna för GHS-KZT KZT-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 35,0616 KZT
1 KZT = 0,0285 GHS

Jan 2025

DatumGHS-KZTKZT-GHS
01 jan 2025 1 GHS = 35.6971 KZT 1 KZT = 0.028 GHS
02 jan 2025 1 GHS = 35.7159 KZT 1 KZT = 0.028 GHS
03 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
04 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
05 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
06 jan 2025 1 GHS = 35.8398 KZT 1 KZT = 0.0279 GHS
07 jan 2025 1 GHS = 35.8889 KZT 1 KZT = 0.0279 GHS
08 jan 2025 1 GHS = 35.7831 KZT 1 KZT = 0.0279 GHS
09 jan 2025 1 GHS = 35.6457 KZT 1 KZT = 0.0281 GHS
10 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
11 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
12 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
13 jan 2025 1 GHS = 35.8732 KZT 1 KZT = 0.0279 GHS
14 jan 2025 1 GHS = 35.7667 KZT 1 KZT = 0.028 GHS
15 jan 2025 1 GHS = 35.774 KZT 1 KZT = 0.028 GHS
16 jan 2025 1 GHS = 35.5779 KZT 1 KZT = 0.0281 GHS
17 jan 2025 1 GHS = 35.603 KZT 1 KZT = 0.0281 GHS
18 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
19 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
20 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
21 jan 2025 1 GHS = 34.8152 KZT 1 KZT = 0.0287 GHS
22 jan 2025 1 GHS = 34.6291 KZT 1 KZT = 0.0289 GHS
23 jan 2025 1 GHS = 34.3677 KZT 1 KZT = 0.0291 GHS
24 jan 2025 1 GHS = 34.0741 KZT 1 KZT = 0.0293 GHS
25 jan 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
26 jan 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
27 jan 2025 1 GHS = 33.9946 KZT 1 KZT = 0.0294 GHS
28 jan 2025 1 GHS = 33.9046 KZT 1 KZT = 0.0295 GHS
29 jan 2025 1 GHS = 33.8697 KZT 1 KZT = 0.0295 GHS
30 jan 2025 1 GHS = 33.9038 KZT 1 KZT = 0.0295 GHS
31 jan 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS

Feb 2025

DatumGHS-KZTKZT-GHS
01 feb 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS
02 feb 2025 1 GHS = 33.8683 KZT 1 KZT = 0.0295 GHS
03 feb 2025 1 GHS = 34.215 KZT 1 KZT = 0.0292 GHS
04 feb 2025 1 GHS = 33.7431 KZT 1 KZT = 0.0296 GHS
05 feb 2025 1 GHS = 33.5658 KZT 1 KZT = 0.0298 GHS
06 feb 2025 1 GHS = 33.3616 KZT 1 KZT = 0.03 GHS
07 feb 2025 1 GHS = 33.0034 KZT 1 KZT = 0.0303 GHS
08 feb 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
09 feb 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
10 feb 2025 1 GHS = 32.8632 KZT 1 KZT = 0.0304 GHS
11 feb 2025 1 GHS = 32.7341 KZT 1 KZT = 0.0305 GHS
12 feb 2025 1 GHS = 32.6438 KZT 1 KZT = 0.0306 GHS
13 feb 2025 1 GHS = 32.645 KZT 1 KZT = 0.0306 GHS
14 feb 2025 1 GHS = 32.1806 KZT 1 KZT = 0.0311 GHS
15 feb 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
16 feb 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
17 feb 2025 1 GHS = 32.1914 KZT 1 KZT = 0.0311 GHS
18 feb 2025 1 GHS = 32.2432 KZT 1 KZT = 0.031 GHS
19 feb 2025 1 GHS = 32.3895 KZT 1 KZT = 0.0309 GHS
20 feb 2025 1 GHS = 32.2289 KZT 1 KZT = 0.031 GHS
21 feb 2025 1 GHS = 32.5709 KZT 1 KZT = 0.0307 GHS
22 feb 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
23 feb 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
24 feb 2025 1 GHS = 32.2624 KZT 1 KZT = 0.031 GHS
25 feb 2025 1 GHS = 32.1829 KZT 1 KZT = 0.0311 GHS
26 feb 2025 1 GHS = 32.303 KZT 1 KZT = 0.031 GHS
27 feb 2025 1 GHS = 32.2099 KZT 1 KZT = 0.031 GHS
28 feb 2025 1 GHS = 32.2908 KZT 1 KZT = 0.031 GHS

Mar 2025

DatumGHS-KZTKZT-GHS
01 mar 2025 1 GHS = 32.1268 KZT 1 KZT = 0.0311 GHS
02 mar 2025 1 GHS = 32.2323 KZT 1 KZT = 0.031 GHS
03 mar 2025 1 GHS = 32.2204 KZT 1 KZT = 0.031 GHS
04 mar 2025 1 GHS = 32.2115 KZT 1 KZT = 0.031 GHS
05 mar 2025 1 GHS = 32.0207 KZT 1 KZT = 0.0312 GHS
06 mar 2025 1 GHS = 32.0479 KZT 1 KZT = 0.0312 GHS
07 mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
08 mar 2025 1 GHS = 31.7866 KZT 1 KZT = 0.0315 GHS
09 mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
10 mar 2025 1 GHS = 31.7827 KZT 1 KZT = 0.0315 GHS
11 mar 2025 1 GHS = 31.6685 KZT 1 KZT = 0.0316 GHS
12 mar 2025 1 GHS = 31.7104 KZT 1 KZT = 0.0315 GHS
13 mar 2025 1 GHS = 32.1521 KZT 1 KZT = 0.0311 GHS
14 mar 2025 1 GHS = 32.1027 KZT 1 KZT = 0.0311 GHS
15 mar 2025 1 GHS = 32.3339 KZT 1 KZT = 0.0309 GHS
16 mar 2025 1 GHS = 32.4552 KZT 1 KZT = 0.0308 GHS
17 mar 2025 1 GHS = 32.168 KZT 1 KZT = 0.0311 GHS
18 mar 2025 1 GHS = 32.1811 KZT 1 KZT = 0.0311 GHS
19 mar 2025 1 GHS = 32.1476 KZT 1 KZT = 0.0311 GHS
20 mar 2025 1 GHS = 32.551 KZT 1 KZT = 0.0307 GHS
21 mar 2025 1 GHS = 32.4661 KZT 1 KZT = 0.0308 GHS
22 mar 2025 1 GHS = 32.4603 KZT 1 KZT = 0.0308 GHS
23 mar 2025 1 GHS = 32.5384 KZT 1 KZT = 0.0307 GHS
24 mar 2025 1 GHS = 32.5387 KZT 1 KZT = 0.0307 GHS
25 mar 2025 1 GHS = 32.4713 KZT 1 KZT = 0.0308 GHS
26 mar 2025 1 GHS = 32.2833 KZT 1 KZT = 0.031 GHS
27 mar 2025 1 GHS = 32.2511 KZT 1 KZT = 0.031 GHS
28 mar 2025 1 GHS = 32.5127 KZT 1 KZT = 0.0308 GHS
29 mar 2025 1 GHS = 32.5209 KZT 1 KZT = 0.0307 GHS
30 mar 2025 1 GHS = 32.6039 KZT 1 KZT = 0.0307 GHS
31 mar 2025 1 GHS = 32.5057 KZT 1 KZT = 0.0308 GHS

Apr 2025

DatumGHS-KZTKZT-GHS
01 apr 2025 1 GHS = 32.4879 KZT 1 KZT = 0.0308 GHS
02 apr 2025 1 GHS = 32.4689 KZT 1 KZT = 0.0308 GHS
03 apr 2025 1 GHS = 32.444 KZT 1 KZT = 0.0308 GHS
04 apr 2025 1 GHS = 32.711 KZT 1 KZT = 0.0306 GHS
05 apr 2025 1 GHS = 32.7116 KZT 1 KZT = 0.0306 GHS
06 apr 2025 1 GHS = 32.7116 KZT 1 KZT = 0.0306 GHS
07 apr 2025 1 GHS = 33.8207 KZT 1 KZT = 0.0296 GHS
08 apr 2025 1 GHS = 33.6204 KZT 1 KZT = 0.0297 GHS
09 apr 2025 1 GHS = 33.4885 KZT 1 KZT = 0.0299 GHS
10 apr 2025 1 GHS = 33.6092 KZT 1 KZT = 0.0298 GHS
11 apr 2025 1 GHS = 33.2826 KZT 1 KZT = 0.03 GHS
12 apr 2025 1 GHS = 33.3405 KZT 1 KZT = 0.03 GHS
13 apr 2025 1 GHS = 33.4723 KZT 1 KZT = 0.0299 GHS
14 apr 2025 1 GHS = 33.4276 KZT 1 KZT = 0.0299 GHS
15 apr 2025 1 GHS = 33.3792 KZT 1 KZT = 0.03 GHS
16 apr 2025 1 GHS = 33.4617 KZT 1 KZT = 0.0299 GHS
17 apr 2025 1 GHS = 33.8806 KZT 1 KZT = 0.0295 GHS
18 apr 2025 1 GHS = 33.623 KZT 1 KZT = 0.0297 GHS
19 apr 2025 1 GHS = 33.6221 KZT 1 KZT = 0.0297 GHS
20 apr 2025 1 GHS = 33.6221 KZT 1 KZT = 0.0297 GHS
21 apr 2025 1 GHS = 33.6237 KZT 1 KZT = 0.0297 GHS
22 apr 2025 1 GHS = 33.5713 KZT 1 KZT = 0.0298 GHS
23 apr 2025 1 GHS = 33.6809 KZT 1 KZT = 0.0297 GHS
24 apr 2025 1 GHS = 34.1105 KZT 1 KZT = 0.0293 GHS
25 apr 2025 1 GHS = 35.0291 KZT 1 KZT = 0.0285 GHS
26 apr 2025 1 GHS = 33.6308 KZT 1 KZT = 0.0297 GHS
27 apr 2025 1 GHS = 33.6308 KZT 1 KZT = 0.0297 GHS
28 apr 2025 1 GHS = 35.37 KZT 1 KZT = 0.0283 GHS
29 apr 2025 1 GHS = 35.7712 KZT 1 KZT = 0.028 GHS
30 apr 2025 1 GHS = 36.0123 KZT 1 KZT = 0.0278 GHS

May 2025

DatumGHS-KZTKZT-GHS
01 maj 2025 1 GHS = 36.0061 KZT 1 KZT = 0.0278 GHS
02 maj 2025 1 GHS = 36.7704 KZT 1 KZT = 0.0272 GHS
03 maj 2025 1 GHS = 36.7707 KZT 1 KZT = 0.0272 GHS
04 maj 2025 1 GHS = 36.7707 KZT 1 KZT = 0.0272 GHS
05 maj 2025 1 GHS = 37.2129 KZT 1 KZT = 0.0269 GHS
06 maj 2025 1 GHS = 38.1849 KZT 1 KZT = 0.0262 GHS
07 maj 2025 1 GHS = 38.4695 KZT 1 KZT = 0.026 GHS
08 maj 2025 1 GHS = 39.1255 KZT 1 KZT = 0.0256 GHS
09 maj 2025 1 GHS = 39.2482 KZT 1 KZT = 0.0255 GHS
10 maj 2025 1 GHS = 39.2294 KZT 1 KZT = 0.0255 GHS
11 maj 2025 1 GHS = 39.2294 KZT 1 KZT = 0.0255 GHS
12 maj 2025 1 GHS = 39.5036 KZT 1 KZT = 0.0253 GHS
13 maj 2025 1 GHS = 39.9299 KZT 1 KZT = 0.025 GHS
14 maj 2025 1 GHS = 40.6421 KZT 1 KZT = 0.0246 GHS
15 maj 2025 1 GHS = 41.0189 KZT 1 KZT = 0.0244 GHS
16 maj 2025 1 GHS = 41.1175 KZT 1 KZT = 0.0243 GHS
17 maj 2025 1 GHS = 41.1175 KZT 1 KZT = 0.0243 GHS
18 maj 2025 1 GHS = 41.1175 KZT 1 KZT = 0.0243 GHS
19 maj 2025 1 GHS = 41.5211 KZT 1 KZT = 0.0241 GHS
20 maj 2025 1 GHS = 41.9653 KZT 1 KZT = 0.0238 GHS
21 maj 2025 1 GHS = 42.8452 KZT 1 KZT = 0.0233 GHS
22 maj 2025 1 GHS = 43.4764 KZT 1 KZT = 0.023 GHS
23 maj 2025 1 GHS = 46.287 KZT 1 KZT = 0.0216 GHS
24 maj 2025 1 GHS = 46.2874 KZT 1 KZT = 0.0216 GHS
25 maj 2025 1 GHS = 46.2874 KZT 1 KZT = 0.0216 GHS
26 maj 2025 1 GHS = 48.7795 KZT 1 KZT = 0.0205 GHS
27 maj 2025 1 GHS = 49.4581 KZT 1 KZT = 0.0202 GHS
28 maj 2025 1 GHS = 49.6695 KZT 1 KZT = 0.0201 GHS
29 maj 2025 1 GHS = 49.3652 KZT 1 KZT = 0.0203 GHS
30 maj 2025 1 GHS = 49.8799 KZT 1 KZT = 0.02 GHS
31 maj 2025 1 GHS = 49.8799 KZT 1 KZT = 0.02 GHS

Jun 2025

DatumGHS-KZTKZT-GHS
01 jun 2025 1 GHS = 49.8799 KZT 1 KZT = 0.02 GHS
02 jun 2025 1 GHS = 49.9162 KZT 1 KZT = 0.02 GHS
03 jun 2025 1 GHS = 49.9077 KZT 1 KZT = 0.02 GHS

GHS-KZT och KZT-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats