currencystats247.com

CurrencyStats247 > Växelkurser > GHS-KWD och KWD-GHS växelkurser - 2025

GHS-KWD och KWD-GHS växelkurser - 2025

GHS-KWD och KWD-GHS växelkurser

Se växelkurserna för GHS-KWD KWD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 0,0201 KWD
1 KWD = 49,7142 GHS

Jan 2025

DatumGHS-KWDKWD-GHS
01 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.6961 GHS
02 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.6481 GHS
03 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.6643 GHS
04 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
05 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
06 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8898 GHS
07 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8171 GHS
08 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.7893 GHS
09 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8365 GHS
10 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8297 GHS
11 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
12 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
13 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.149 GHS
14 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0889 GHS
15 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0403 GHS
16 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3264 GHS
17 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3129 GHS
18 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
19 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
20 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3655 GHS
21 jan 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8061 GHS
22 jan 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8323 GHS
23 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.1775 GHS
24 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3515 GHS
25 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
26 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
27 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3442 GHS
28 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.4728 GHS
29 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5596 GHS
30 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5845 GHS
31 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.584 GHS

Feb 2025

DatumGHS-KWDKWD-GHS
01 feb 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5792 GHS
02 feb 2025 1 GHS = 0.0201 KWD 1 KWD = 49.6617 GHS
03 feb 2025 1 GHS = 0.0202 KWD 1 KWD = 49.458 GHS
04 feb 2025 1 GHS = 0.02 KWD 1 KWD = 49.8798 GHS
05 feb 2025 1 GHS = 0.02 KWD 1 KWD = 49.9451 GHS
06 feb 2025 1 GHS = 0.02 KWD 1 KWD = 49.9231 GHS
07 feb 2025 1 GHS = 0.02 KWD 1 KWD = 50.1133 GHS
08 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
09 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
10 feb 2025 1 GHS = 0.02 KWD 1 KWD = 50.1045 GHS
11 feb 2025 1 GHS = 0.02 KWD 1 KWD = 50.04 GHS
12 feb 2025 1 GHS = 0.02 KWD 1 KWD = 50.0373 GHS
13 feb 2025 1 GHS = 0.02 KWD 1 KWD = 49.8999 GHS
14 feb 2025 1 GHS = 0.02 KWD 1 KWD = 50.118 GHS
15 feb 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
16 feb 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
17 feb 2025 1 GHS = 0.02 KWD 1 KWD = 50.0911 GHS
18 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2412 GHS
19 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1633 GHS
20 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.17 GHS
21 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3289 GHS
22 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
23 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
24 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2306 GHS
25 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2109 GHS
26 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2303 GHS
27 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2275 GHS
28 feb 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2132 GHS

Mar 2025

DatumGHS-KWDKWD-GHS
01 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2435 GHS
02 mar 2025 1 GHS = 0.02 KWD 1 KWD = 49.9279 GHS
03 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0155 GHS
04 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2437 GHS
05 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1852 GHS
06 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
07 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3294 GHS
08 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3297 GHS
09 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3711 GHS
10 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0733 GHS
11 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3105 GHS
12 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.348 GHS
13 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3096 GHS
14 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3072 GHS
15 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1946 GHS
16 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0091 GHS
17 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3431 GHS
18 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.327 GHS
19 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3207 GHS
20 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2921 GHS
21 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
22 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1807 GHS
23 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1469 GHS
24 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0046 GHS
25 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.259 GHS
26 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3029 GHS
27 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2494 GHS
28 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.272 GHS
29 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2756 GHS
30 mar 2025 1 GHS = 0.02 KWD 1 KWD = 49.9525 GHS
31 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2902 GHS

Apr 2025

DatumGHS-KWDKWD-GHS
01 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2642 GHS
02 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.263 GHS
03 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2682 GHS
04 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2853 GHS
05 apr 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
06 apr 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
07 apr 2025 1 GHS = 0.0198 KWD 1 KWD = 50.3823 GHS
08 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3396 GHS
09 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3522 GHS
10 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3715 GHS
11 apr 2025 1 GHS = 0.0198 KWD 1 KWD = 50.493 GHS
12 apr 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4752 GHS
13 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3463 GHS
14 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.341 GHS
15 apr 2025 1 GHS = 0.0198 KWD 1 KWD = 50.5681 GHS
16 apr 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4764 GHS
17 apr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3543 GHS
18 apr 2025 1 GHS = 0.0197 KWD 1 KWD = 50.7453 GHS
19 apr 2025 1 GHS = 0.0197 KWD 1 KWD = 50.7464 GHS

GHS-KWD och KWD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats