> GHS-KWD och KWD-GHS växelkurser - 2025

GHS-KWD och KWD-GHS växelkurser - 2025

GHS-KWD och KWD-GHS växelkurser

Se växelkurserna för GHS-KWD KWD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,0211 KWD

1 KWD = 47,4083 GHS

1år 2år 3år

GHS till KWDKWD till GHS

Jan 2025

Datum	GHS-KWD	KWD-GHS
01 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Datum	GHS-KWD	KWD-GHS
01 feb 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 feb 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 feb 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Datum	GHS-KWD	KWD-GHS
01 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Datum	GHS-KWD	KWD-GHS
01 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2853 GHS
05 apr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
06 apr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
07 apr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.3823 GHS
08 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3396 GHS
09 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3522 GHS
10 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3715 GHS
11 apr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.493 GHS
12 apr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4752 GHS
13 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3463 GHS
14 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.341 GHS
15 apr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5681 GHS
16 apr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4764 GHS
17 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3543 GHS
18 apr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7453 GHS
19 apr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
20 apr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
21 apr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7441 GHS
22 apr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5251 GHS
23 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS
24 apr 2025	1 GHS = 0.0202 KWD	1 KWD = 49.391 GHS
25 apr 2025	1 GHS = 0.0209 KWD	1 KWD = 47.9382 GHS
26 apr 2025	1 GHS = 0.02 KWD	1 KWD = 49.9115 GHS
27 apr 2025	1 GHS = 0.02 KWD	1 KWD = 49.9116 GHS
28 apr 2025	1 GHS = 0.0211 KWD	1 KWD = 47.2817 GHS
29 apr 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6677 GHS
30 apr 2025	1 GHS = 0.0215 KWD	1 KWD = 46.4917 GHS

May 2025

Datum	GHS-KWD	KWD-GHS
01 maj 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6342 GHS
02 maj 2025	1 GHS = 0.0218 KWD	1 KWD = 45.819 GHS
03 maj 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
04 maj 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
05 maj 2025	1 GHS = 0.0221 KWD	1 KWD = 45.2939 GHS
06 maj 2025	1 GHS = 0.0228 KWD	1 KWD = 43.9543 GHS
07 maj 2025	1 GHS = 0.0229 KWD	1 KWD = 43.6234 GHS
08 maj 2025	1 GHS = 0.0233 KWD	1 KWD = 43.0077 GHS
09 maj 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8536 GHS
10 maj 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
11 maj 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
12 maj 2025	1 GHS = 0.0238 KWD	1 KWD = 42.0339 GHS
13 maj 2025	1 GHS = 0.0242 KWD	1 KWD = 41.3722 GHS
14 maj 2025	1 GHS = 0.0246 KWD	1 KWD = 40.7117 GHS
15 maj 2025	1 GHS = 0.0247 KWD	1 KWD = 40.516 GHS
16 maj 2025	1 GHS = 0.0248 KWD	1 KWD = 40.3263 GHS
17 maj 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
18 maj 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
19 maj 2025	1 GHS = 0.025 KWD	1 KWD = 40.0459 GHS
20 maj 2025	1 GHS = 0.0252 KWD	1 KWD = 39.7085 GHS
21 maj 2025	1 GHS = 0.0258 KWD	1 KWD = 38.7746 GHS
22 maj 2025	1 GHS = 0.0264 KWD	1 KWD = 37.9153 GHS
23 maj 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0334 GHS
24 maj 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
25 maj 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
26 maj 2025	1 GHS = 0.0293 KWD	1 KWD = 34.101 GHS
27 maj 2025	1 GHS = 0.0296 KWD	1 KWD = 33.7483 GHS
28 maj 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5625 GHS
29 maj 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5533 GHS
30 maj 2025	1 GHS = 0.03 KWD	1 KWD = 33.386 GHS
31 maj 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS

Jun 2025

Datum	GHS-KWD	KWD-GHS
01 jun 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS
02 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4167 GHS
03 jun 2025	1 GHS = 0.03 KWD	1 KWD = 33.348 GHS

GHS-KWD och KWD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter