currencystats247.com

CurrencyStats247 > Växelkurser > GHS-KRW och KRW-GHS växelkurser - 2025

GHS-KRW och KRW-GHS växelkurser - 2025

GHS-KRW och KRW-GHS växelkurser

Se växelkurserna för GHS-KRW KRW-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 95,0181 KRW
1 KRW = 0,0105 GHS

Jan 2025

DatumGHS-KRWKRW-GHS
01 jan 2025 1 GHS = 100.0725 KRW 1 KRW = 0.01 GHS
02 jan 2025 1 GHS = 99.9141 KRW 1 KRW = 0.01 GHS
03 jan 2025 1 GHS = 100.0273 KRW 1 KRW = 0.01 GHS
04 jan 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
05 jan 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
06 jan 2025 1 GHS = 98.6193 KRW 1 KRW = 0.0101 GHS
07 jan 2025 1 GHS = 98.48 KRW 1 KRW = 0.0102 GHS
08 jan 2025 1 GHS = 99.1648 KRW 1 KRW = 0.0101 GHS
09 jan 2025 1 GHS = 99.0209 KRW 1 KRW = 0.0101 GHS
10 jan 2025 1 GHS = 99.4623 KRW 1 KRW = 0.0101 GHS
11 jan 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
12 jan 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
13 jan 2025 1 GHS = 99.1765 KRW 1 KRW = 0.0101 GHS
14 jan 2025 1 GHS = 98.418 KRW 1 KRW = 0.0102 GHS
15 jan 2025 1 GHS = 98.41 KRW 1 KRW = 0.0102 GHS
16 jan 2025 1 GHS = 97.8538 KRW 1 KRW = 0.0102 GHS
17 jan 2025 1 GHS = 97.8612 KRW 1 KRW = 0.0102 GHS
18 jan 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
19 jan 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
20 jan 2025 1 GHS = 97.2457 KRW 1 KRW = 0.0103 GHS
21 jan 2025 1 GHS = 95.8114 KRW 1 KRW = 0.0104 GHS
22 jan 2025 1 GHS = 95.2252 KRW 1 KRW = 0.0105 GHS
23 jan 2025 1 GHS = 94.7765 KRW 1 KRW = 0.0106 GHS
24 jan 2025 1 GHS = 94.2505 KRW 1 KRW = 0.0106 GHS
25 jan 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
26 jan 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
27 jan 2025 1 GHS = 94.2682 KRW 1 KRW = 0.0106 GHS
28 jan 2025 1 GHS = 94.8106 KRW 1 KRW = 0.0105 GHS
29 jan 2025 1 GHS = 94.6087 KRW 1 KRW = 0.0106 GHS
30 jan 2025 1 GHS = 94.2677 KRW 1 KRW = 0.0106 GHS
31 jan 2025 1 GHS = 94.8222 KRW 1 KRW = 0.0105 GHS

Feb 2025

DatumGHS-KRWKRW-GHS
01 feb 2025 1 GHS = 95.3159 KRW 1 KRW = 0.0105 GHS
02 feb 2025 1 GHS = 95.1575 KRW 1 KRW = 0.0105 GHS
03 feb 2025 1 GHS = 95.8727 KRW 1 KRW = 0.0104 GHS
04 feb 2025 1 GHS = 94.5332 KRW 1 KRW = 0.0106 GHS
05 feb 2025 1 GHS = 93.8461 KRW 1 KRW = 0.0107 GHS
06 feb 2025 1 GHS = 94.1417 KRW 1 KRW = 0.0106 GHS
07 feb 2025 1 GHS = 93.4964 KRW 1 KRW = 0.0107 GHS
08 feb 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
09 feb 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
10 feb 2025 1 GHS = 93.7375 KRW 1 KRW = 0.0107 GHS
11 feb 2025 1 GHS = 93.9982 KRW 1 KRW = 0.0106 GHS
12 feb 2025 1 GHS = 94.015 KRW 1 KRW = 0.0106 GHS
13 feb 2025 1 GHS = 94.166 KRW 1 KRW = 0.0106 GHS
14 feb 2025 1 GHS = 93.206 KRW 1 KRW = 0.0107 GHS
15 feb 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
16 feb 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
17 feb 2025 1 GHS = 93.4027 KRW 1 KRW = 0.0107 GHS
18 feb 2025 1 GHS = 92.9379 KRW 1 KRW = 0.0108 GHS
19 feb 2025 1 GHS = 93.0855 KRW 1 KRW = 0.0107 GHS
20 feb 2025 1 GHS = 93.042 KRW 1 KRW = 0.0107 GHS
21 feb 2025 1 GHS = 92.2746 KRW 1 KRW = 0.0108 GHS
22 feb 2025 1 GHS = 92.3313 KRW 1 KRW = 0.0108 GHS
23 feb 2025 1 GHS = 92.5074 KRW 1 KRW = 0.0108 GHS
24 feb 2025 1 GHS = 92.1674 KRW 1 KRW = 0.0108 GHS
25 feb 2025 1 GHS = 92.5952 KRW 1 KRW = 0.0108 GHS
26 feb 2025 1 GHS = 92.5703 KRW 1 KRW = 0.0108 GHS
27 feb 2025 1 GHS = 93.0825 KRW 1 KRW = 0.0107 GHS
28 feb 2025 1 GHS = 93.418 KRW 1 KRW = 0.0107 GHS

Mar 2025

DatumGHS-KRWKRW-GHS
01 mar 2025 1 GHS = 94.2462 KRW 1 KRW = 0.0106 GHS
02 mar 2025 1 GHS = 94.6006 KRW 1 KRW = 0.0106 GHS
03 mar 2025 1 GHS = 94.542 KRW 1 KRW = 0.0106 GHS
04 mar 2025 1 GHS = 93.787 KRW 1 KRW = 0.0107 GHS
05 mar 2025 1 GHS = 93.7251 KRW 1 KRW = 0.0107 GHS
06 mar 2025 1 GHS = 93.4418 KRW 1 KRW = 0.0107 GHS
07 mar 2025 1 GHS = 93.2552 KRW 1 KRW = 0.0107 GHS
08 mar 2025 1 GHS = 93.5002 KRW 1 KRW = 0.0107 GHS
09 mar 2025 1 GHS = 93.2746 KRW 1 KRW = 0.0107 GHS
10 mar 2025 1 GHS = 93.7992 KRW 1 KRW = 0.0107 GHS
11 mar 2025 1 GHS = 93.971 KRW 1 KRW = 0.0106 GHS
12 mar 2025 1 GHS = 93.5794 KRW 1 KRW = 0.0107 GHS
13 mar 2025 1 GHS = 93.867 KRW 1 KRW = 0.0107 GHS
14 mar 2025 1 GHS = 93.9161 KRW 1 KRW = 0.0106 GHS
15 mar 2025 1 GHS = 93.8372 KRW 1 KRW = 0.0107 GHS
16 mar 2025 1 GHS = 93.9754 KRW 1 KRW = 0.0106 GHS
17 mar 2025 1 GHS = 93.4389 KRW 1 KRW = 0.0107 GHS
18 mar 2025 1 GHS = 93.2452 KRW 1 KRW = 0.0107 GHS
19 mar 2025 1 GHS = 93.6568 KRW 1 KRW = 0.0107 GHS
20 mar 2025 1 GHS = 94.3477 KRW 1 KRW = 0.0106 GHS
21 mar 2025 1 GHS = 94.7188 KRW 1 KRW = 0.0106 GHS
22 mar 2025 1 GHS = 94.6699 KRW 1 KRW = 0.0106 GHS
23 mar 2025 1 GHS = 94.7351 KRW 1 KRW = 0.0106 GHS
24 mar 2025 1 GHS = 94.7417 KRW 1 KRW = 0.0106 GHS
25 mar 2025 1 GHS = 94.6202 KRW 1 KRW = 0.0106 GHS
26 mar 2025 1 GHS = 94.4653 KRW 1 KRW = 0.0106 GHS
27 mar 2025 1 GHS = 94.5936 KRW 1 KRW = 0.0106 GHS
28 mar 2025 1 GHS = 94.7066 KRW 1 KRW = 0.0106 GHS
29 mar 2025 1 GHS = 94.7986 KRW 1 KRW = 0.0105 GHS
30 mar 2025 1 GHS = 95.1534 KRW 1 KRW = 0.0105 GHS
31 mar 2025 1 GHS = 95.1346 KRW 1 KRW = 0.0105 GHS

Apr 2025

DatumGHS-KRWKRW-GHS
01 apr 2025 1 GHS = 95.1281 KRW 1 KRW = 0.0105 GHS
02 apr 2025 1 GHS = 94.3688 KRW 1 KRW = 0.0106 GHS
03 apr 2025 1 GHS = 94.3493 KRW 1 KRW = 0.0106 GHS
04 apr 2025 1 GHS = 93.8057 KRW 1 KRW = 0.0107 GHS
05 apr 2025 1 GHS = 94.4977 KRW 1 KRW = 0.0106 GHS

GHS-KRW och KRW-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats