> GHS-KRW och KRW-GHS växelkurser - 2025

GHS-KRW och KRW-GHS växelkurser - 2025

GHS-KRW och KRW-GHS växelkurser

Se växelkurserna för GHS-KRW KRW-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 98,4309 KRW

1 KRW = 0,0102 GHS

1år 2år 3år

GHS till KRWKRW till GHS

Jan 2025

Datum	GHS-KRW	KRW-GHS
01 jan 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 jan 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 jan 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 jan 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 jan 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 jan 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 jan 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 jan 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 jan 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 jan 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 jan 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 jan 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 jan 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 jan 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 jan 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 jan 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 jan 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 jan 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 jan 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 jan 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 jan 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 jan 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 jan 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Datum	GHS-KRW	KRW-GHS
01 feb 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 feb 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 feb 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 feb 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 feb 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 feb 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 feb 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 feb 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 feb 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 feb 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 feb 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 feb 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 feb 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 feb 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 feb 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 feb 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 feb 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 feb 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 feb 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 feb 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 feb 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 feb 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 feb 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 feb 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 feb 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 feb 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 feb 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 feb 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Datum	GHS-KRW	KRW-GHS
01 mar 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 mar 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 mar 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 mar 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 mar 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 mar 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 mar 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 mar 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 mar 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 mar 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 mar 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 mar 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 mar 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 mar 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 mar 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 mar 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 mar 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 mar 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 mar 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 mar 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 mar 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 mar 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 mar 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 mar 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 mar 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 mar 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 mar 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 mar 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 mar 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 mar 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 mar 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Datum	GHS-KRW	KRW-GHS
01 apr 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 apr 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 apr 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 apr 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 apr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 apr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 apr 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 apr 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 apr 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 apr 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 apr 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 apr 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 apr 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 apr 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 apr 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 apr 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 apr 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 apr 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 apr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 apr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 apr 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 apr 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 apr 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 apr 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 apr 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 apr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 apr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 apr 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 apr 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 apr 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Datum	GHS-KRW	KRW-GHS
01 maj 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 maj 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 maj 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 maj 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 maj 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 maj 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 maj 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 maj 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 maj 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 maj 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 maj 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 maj 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 maj 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 maj 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 maj 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 maj 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 maj 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 maj 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 maj 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS
20 maj 2025	1 GHS = 114.3086 KRW	1 KRW = 0.0087 GHS
21 maj 2025	1 GHS = 115.6455 KRW	1 KRW = 0.0086 GHS
22 maj 2025	1 GHS = 118.6884 KRW	1 KRW = 0.0084 GHS
23 maj 2025	1 GHS = 123.8644 KRW	1 KRW = 0.0081 GHS
24 maj 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
25 maj 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
26 maj 2025	1 GHS = 131.0371 KRW	1 KRW = 0.0076 GHS
27 maj 2025	1 GHS = 132.7694 KRW	1 KRW = 0.0075 GHS
28 maj 2025	1 GHS = 133.2743 KRW	1 KRW = 0.0075 GHS
29 maj 2025	1 GHS = 133.4389 KRW	1 KRW = 0.0075 GHS
30 maj 2025	1 GHS = 134.6121 KRW	1 KRW = 0.0074 GHS
31 maj 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS

Jun 2025

Datum	GHS-KRW	KRW-GHS
01 jun 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS
02 jun 2025	1 GHS = 134.315 KRW	1 KRW = 0.0074 GHS
03 jun 2025	1 GHS = 134.841 KRW	1 KRW = 0.0074 GHS

GHS-KRW och KRW-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter