currencystats247.com

CurrencyStats247 > Växelkurser > GHS-KMF och KMF-GHS växelkurser - 2025

GHS-KMF och KMF-GHS växelkurser - 2025

GHS-KMF och KMF-GHS växelkurser

Se växelkurserna för GHS-KMF KMF-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 31,2028 KMF
1 KMF = 0,032 GHS

Jan 2025

DatumGHS-KMFKMF-GHS
01 jan 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 jan 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 jan 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 jan 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 jan 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 jan 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 jan 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 jan 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 jan 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 jan 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 jan 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 jan 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 jan 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 jan 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 jan 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 jan 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 jan 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 jan 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 jan 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 jan 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 jan 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 jan 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 jan 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DatumGHS-KMFKMF-GHS
01 feb 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 feb 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 feb 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 feb 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 feb 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 feb 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 feb 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 feb 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 feb 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 feb 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 feb 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 feb 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 feb 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 feb 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 feb 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 feb 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 feb 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 feb 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 feb 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 feb 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 feb 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 feb 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 feb 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 feb 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 feb 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 feb 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 feb 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 feb 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DatumGHS-KMFKMF-GHS
01 mar 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mar 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mar 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mar 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mar 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mar 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mar 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mar 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mar 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mar 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mar 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mar 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mar 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mar 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mar 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mar 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mar 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mar 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mar 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mar 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mar 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mar 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mar 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mar 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mar 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mar 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mar 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mar 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mar 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mar 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mar 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DatumGHS-KMFKMF-GHS
01 apr 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 apr 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 apr 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 apr 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 apr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 apr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 apr 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 apr 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 apr 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 apr 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 apr 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 apr 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 apr 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 apr 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 apr 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 apr 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 apr 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 apr 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 apr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 apr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 apr 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 apr 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 apr 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 apr 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 apr 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 apr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 apr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 apr 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 apr 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 apr 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

DatumGHS-KMFKMF-GHS
01 maj 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 maj 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 maj 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 maj 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 maj 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 maj 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 maj 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 maj 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 maj 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 maj 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 maj 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 maj 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 maj 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 maj 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 maj 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 maj 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 maj 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 maj 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 maj 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 maj 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 maj 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 maj 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 maj 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 maj 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 maj 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 maj 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 maj 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 maj 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 maj 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 maj 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 maj 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

DatumGHS-KMFKMF-GHS
01 jun 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS
02 jun 2025 1 GHS = 42.4182 KMF 1 KMF = 0.0236 GHS
03 jun 2025 1 GHS = 42.4949 KMF 1 KMF = 0.0235 GHS

GHS-KMF och KMF-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats