currencystats247.com

CurrencyStats247 > Växelkurser > GHS-KHR och KHR-GHS växelkurser - 2025

GHS-KHR och KHR-GHS växelkurser - 2025

GHS-KHR och KHR-GHS växelkurser

Se växelkurserna för GHS-KHR KHR-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 274,9223 KHR
1 KHR = 0,0036 GHS

Jan 2025

DatumGHS-KHRKHR-GHS
01 jan 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 jan 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 jan 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 jan 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 jan 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 jan 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 jan 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 jan 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 jan 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 jan 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 jan 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 jan 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 jan 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 jan 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 jan 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 jan 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 jan 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 jan 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 jan 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 jan 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 jan 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 jan 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 jan 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 jan 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 jan 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

DatumGHS-KHRKHR-GHS
01 feb 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 feb 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 feb 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 feb 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 feb 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 feb 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 feb 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 feb 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 feb 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 feb 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 feb 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 feb 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 feb 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 feb 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 feb 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 feb 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 feb 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 feb 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 feb 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 feb 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 feb 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 feb 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 feb 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 feb 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 feb 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 feb 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 feb 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 feb 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

DatumGHS-KHRKHR-GHS
01 mar 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 mar 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 mar 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 mar 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 mar 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 mar 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 mar 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 mar 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 mar 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 mar 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 mar 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 mar 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 mar 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 mar 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 mar 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 mar 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 mar 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 mar 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 mar 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 mar 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 mar 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 mar 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 mar 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 mar 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 mar 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 mar 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 mar 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 mar 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 mar 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

DatumGHS-KHRKHR-GHS
01 apr 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 apr 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 apr 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 apr 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 apr 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 apr 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
07 apr 2025 1 GHS = 258.2103 KHR 1 KHR = 0.0039 GHS
08 apr 2025 1 GHS = 258.4673 KHR 1 KHR = 0.0039 GHS
09 apr 2025 1 GHS = 258.3206 KHR 1 KHR = 0.0039 GHS
10 apr 2025 1 GHS = 257.7489 KHR 1 KHR = 0.0039 GHS
11 apr 2025 1 GHS = 258.2435 KHR 1 KHR = 0.0039 GHS
12 apr 2025 1 GHS = 258.4794 KHR 1 KHR = 0.0039 GHS
13 apr 2025 1 GHS = 258.8109 KHR 1 KHR = 0.0039 GHS
14 apr 2025 1 GHS = 258.855 KHR 1 KHR = 0.0039 GHS
15 apr 2025 1 GHS = 258.4167 KHR 1 KHR = 0.0039 GHS
16 apr 2025 1 GHS = 258.6702 KHR 1 KHR = 0.0039 GHS
17 apr 2025 1 GHS = 259.2399 KHR 1 KHR = 0.0039 GHS
18 apr 2025 1 GHS = 258.0336 KHR 1 KHR = 0.0039 GHS
19 apr 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
20 apr 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
21 apr 2025 1 GHS = 258.0389 KHR 1 KHR = 0.0039 GHS
22 apr 2025 1 GHS = 259.1718 KHR 1 KHR = 0.0039 GHS
23 apr 2025 1 GHS = 259.9237 KHR 1 KHR = 0.0038 GHS
24 apr 2025 1 GHS = 264.2088 KHR 1 KHR = 0.0038 GHS
25 apr 2025 1 GHS = 272.3321 KHR 1 KHR = 0.0037 GHS
26 apr 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
27 apr 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
28 apr 2025 1 GHS = 276.098 KHR 1 KHR = 0.0036 GHS
29 apr 2025 1 GHS = 279.9471 KHR 1 KHR = 0.0036 GHS
30 apr 2025 1 GHS = 280.8968 KHR 1 KHR = 0.0036 GHS

May 2025

DatumGHS-KHRKHR-GHS
01 maj 2025 1 GHS = 280.8819 KHR 1 KHR = 0.0036 GHS
02 maj 2025 1 GHS = 285.1734 KHR 1 KHR = 0.0035 GHS
03 maj 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
04 maj 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
05 maj 2025 1 GHS = 288.4774 KHR 1 KHR = 0.0035 GHS
06 maj 2025 1 GHS = 297.2114 KHR 1 KHR = 0.0034 GHS
07 maj 2025 1 GHS = 299.3224 KHR 1 KHR = 0.0033 GHS
08 maj 2025 1 GHS = 303.357 KHR 1 KHR = 0.0033 GHS
09 maj 2025 1 GHS = 304.4428 KHR 1 KHR = 0.0033 GHS
10 maj 2025 1 GHS = 305.3142 KHR 1 KHR = 0.0033 GHS
11 maj 2025 1 GHS = 304.187 KHR 1 KHR = 0.0033 GHS
12 maj 2025 1 GHS = 309.0326 KHR 1 KHR = 0.0032 GHS
13 maj 2025 1 GHS = 314.3647 KHR 1 KHR = 0.0032 GHS
14 maj 2025 1 GHS = 320.1766 KHR 1 KHR = 0.0031 GHS
15 maj 2025 1 GHS = 321.4286 KHR 1 KHR = 0.0031 GHS
16 maj 2025 1 GHS = 322.7247 KHR 1 KHR = 0.0031 GHS
17 maj 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
18 maj 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
19 maj 2025 1 GHS = 325.8819 KHR 1 KHR = 0.0031 GHS
20 maj 2025 1 GHS = 328.1222 KHR 1 KHR = 0.003 GHS
21 maj 2025 1 GHS = 336.3967 KHR 1 KHR = 0.003 GHS
22 maj 2025 1 GHS = 343.6108 KHR 1 KHR = 0.0029 GHS
23 maj 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
24 maj 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
25 maj 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
26 maj 2025 1 GHS = 382.1972 KHR 1 KHR = 0.0026 GHS
27 maj 2025 1 GHS = 386.7643 KHR 1 KHR = 0.0026 GHS
28 maj 2025 1 GHS = 388.6439 KHR 1 KHR = 0.0026 GHS
29 maj 2025 1 GHS = 388.7312 KHR 1 KHR = 0.0026 GHS
30 maj 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS
31 maj 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS

Jun 2025

DatumGHS-KHRKHR-GHS
01 jun 2025 1 GHS = 390.2251 KHR 1 KHR = 0.0026 GHS
02 jun 2025 1 GHS = 390.0487 KHR 1 KHR = 0.0026 GHS
03 jun 2025 1 GHS = 390.0675 KHR 1 KHR = 0.0026 GHS

GHS-KHR och KHR-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats