currencystats247.com

CurrencyStats247 > Växelkurser > GHS-HTG och HTG-GHS växelkurser - 2026

GHS-HTG och HTG-GHS växelkurser - 2026

GHS-HTG och HTG-GHS växelkurser

Se växelkurserna för GHS-HTG HTG-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 12,0188 HTG
1 HTG = 0,0832 GHS

Jan 2026

DatumGHS-HTGHTG-GHS
01 jan 2026 1 GHS = 12.4636 HTG 1 HTG = 0.0802 GHS
02 jan 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
03 jan 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
04 jan 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
05 jan 2026 1 GHS = 12.3188 HTG 1 HTG = 0.0812 GHS
06 jan 2026 1 GHS = 12.3259 HTG 1 HTG = 0.0811 GHS
07 jan 2026 1 GHS = 12.1516 HTG 1 HTG = 0.0823 GHS
08 jan 2026 1 GHS = 12.2158 HTG 1 HTG = 0.0819 GHS
09 jan 2026 1 GHS = 12.217 HTG 1 HTG = 0.0819 GHS
10 jan 2026 1 GHS = 12.2142 HTG 1 HTG = 0.0819 GHS
11 jan 2026 1 GHS = 12.2218 HTG 1 HTG = 0.0818 GHS
12 jan 2026 1 GHS = 12.2086 HTG 1 HTG = 0.0819 GHS
13 jan 2026 1 GHS = 12.2106 HTG 1 HTG = 0.0819 GHS
14 jan 2026 1 GHS = 12.1462 HTG 1 HTG = 0.0823 GHS
15 jan 2026 1 GHS = 12.126 HTG 1 HTG = 0.0825 GHS
16 jan 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
17 jan 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
18 jan 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
19 jan 2026 1 GHS = 12.1195 HTG 1 HTG = 0.0825 GHS
20 jan 2026 1 GHS = 12.0661 HTG 1 HTG = 0.0829 GHS
21 jan 2026 1 GHS = 12.0455 HTG 1 HTG = 0.083 GHS
22 jan 2026 1 GHS = 12.0912 HTG 1 HTG = 0.0827 GHS
23 jan 2026 1 GHS = 12.0323 HTG 1 HTG = 0.0831 GHS
24 jan 2026 1 GHS = 12.0322 HTG 1 HTG = 0.0831 GHS
25 jan 2026 1 GHS = 12.0322 HTG 1 HTG = 0.0831 GHS
26 jan 2026 1 GHS = 12.018 HTG 1 HTG = 0.0832 GHS
27 jan 2026 1 GHS = 11.9984 HTG 1 HTG = 0.0833 GHS
28 jan 2026 1 GHS = 11.9813 HTG 1 HTG = 0.0835 GHS
29 jan 2026 1 GHS = 11.9815 HTG 1 HTG = 0.0835 GHS
30 jan 2026 1 GHS = 11.9463 HTG 1 HTG = 0.0837 GHS
31 jan 2026 1 GHS = 12.0499 HTG 1 HTG = 0.083 GHS

Feb 2026

DatumGHS-HTGHTG-GHS
01 feb 2026 1 GHS = 11.9465 HTG 1 HTG = 0.0837 GHS
02 feb 2026 1 GHS = 11.9525 HTG 1 HTG = 0.0837 GHS
03 feb 2026 1 GHS = 11.9733 HTG 1 HTG = 0.0835 GHS
04 feb 2026 1 GHS = 11.9371 HTG 1 HTG = 0.0838 GHS
05 feb 2026 1 GHS = 11.9484 HTG 1 HTG = 0.0837 GHS
06 feb 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
07 feb 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
08 feb 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
09 feb 2026 1 GHS = 11.9162 HTG 1 HTG = 0.0839 GHS
10 feb 2026 1 GHS = 11.9197 HTG 1 HTG = 0.0839 GHS
11 feb 2026 1 GHS = 11.9256 HTG 1 HTG = 0.0839 GHS
12 feb 2026 1 GHS = 11.9419 HTG 1 HTG = 0.0837 GHS
13 feb 2026 1 GHS = 11.9139 HTG 1 HTG = 0.0839 GHS
14 feb 2026 1 GHS = 11.9148 HTG 1 HTG = 0.0839 GHS
15 feb 2026 1 GHS = 11.9148 HTG 1 HTG = 0.0839 GHS
16 feb 2026 1 GHS = 11.9046 HTG 1 HTG = 0.084 GHS
17 feb 2026 1 GHS = 11.9199 HTG 1 HTG = 0.0839 GHS
18 feb 2026 1 GHS = 11.9127 HTG 1 HTG = 0.0839 GHS
19 feb 2026 1 GHS = 11.9269 HTG 1 HTG = 0.0838 GHS
20 feb 2026 1 GHS = 11.9274 HTG 1 HTG = 0.0838 GHS
21 feb 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
22 feb 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
23 feb 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
24 feb 2026 1 GHS = 12.1779 HTG 1 HTG = 0.0821 GHS
25 feb 2026 1 GHS = 12.3112 HTG 1 HTG = 0.0812 GHS
26 feb 2026 1 GHS = 12.3043 HTG 1 HTG = 0.0813 GHS
27 feb 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS
28 feb 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS

Mar 2026

DatumGHS-HTGHTG-GHS
01 mar 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS
02 mar 2026 1 GHS = 12.2123 HTG 1 HTG = 0.0819 GHS
03 mar 2026 1 GHS = 12.1833 HTG 1 HTG = 0.0821 GHS
04 mar 2026 1 GHS = 12.2239 HTG 1 HTG = 0.0818 GHS
05 mar 2026 1 GHS = 12.1615 HTG 1 HTG = 0.0822 GHS
06 mar 2026 1 GHS = 12.125 HTG 1 HTG = 0.0825 GHS
07 mar 2026 1 GHS = 12.1245 HTG 1 HTG = 0.0825 GHS
08 mar 2026 1 GHS = 12.1245 HTG 1 HTG = 0.0825 GHS
09 mar 2026 1 GHS = 12.1538 HTG 1 HTG = 0.0823 GHS
10 mar 2026 1 GHS = 12.1523 HTG 1 HTG = 0.0823 GHS
11 mar 2026 1 GHS = 12.1102 HTG 1 HTG = 0.0826 GHS
12 mar 2026 1 GHS = 12.0895 HTG 1 HTG = 0.0827 GHS
13 mar 2026 1 GHS = 12.0744 HTG 1 HTG = 0.0828 GHS
14 mar 2026 1 GHS = 12.0739 HTG 1 HTG = 0.0828 GHS
15 mar 2026 1 GHS = 12.0739 HTG 1 HTG = 0.0828 GHS
16 mar 2026 1 GHS = 12.0416 HTG 1 HTG = 0.083 GHS
17 mar 2026 1 GHS = 12.0391 HTG 1 HTG = 0.0831 GHS
18 mar 2026 1 GHS = 12.0213 HTG 1 HTG = 0.0832 GHS
19 mar 2026 1 GHS = 12.0166 HTG 1 HTG = 0.0832 GHS
20 mar 2026 1 GHS = 12.0347 HTG 1 HTG = 0.0831 GHS
21 mar 2026 1 GHS = 12.035 HTG 1 HTG = 0.0831 GHS
22 mar 2026 1 GHS = 12.035 HTG 1 HTG = 0.0831 GHS
23 mar 2026 1 GHS = 11.9726 HTG 1 HTG = 0.0835 GHS
24 mar 2026 1 GHS = 12.0013 HTG 1 HTG = 0.0833 GHS
25 mar 2026 1 GHS = 11.9939 HTG 1 HTG = 0.0834 GHS
26 mar 2026 1 GHS = 11.9788 HTG 1 HTG = 0.0835 GHS
27 mar 2026 1 GHS = 11.9637 HTG 1 HTG = 0.0836 GHS
28 mar 2026 1 GHS = 11.9503 HTG 1 HTG = 0.0837 GHS
29 mar 2026 1 GHS = 11.9637 HTG 1 HTG = 0.0836 GHS
30 mar 2026 1 GHS = 11.9532 HTG 1 HTG = 0.0837 GHS
31 mar 2026 1 GHS = 11.9537 HTG 1 HTG = 0.0837 GHS

Apr 2026

DatumGHS-HTGHTG-GHS
01 apr 2026 1 GHS = 11.9327 HTG 1 HTG = 0.0838 GHS
02 apr 2026 1 GHS = 11.9372 HTG 1 HTG = 0.0838 GHS
03 apr 2026 1 GHS = 11.9368 HTG 1 HTG = 0.0838 GHS
04 apr 2026 1 GHS = 11.8994 HTG 1 HTG = 0.084 GHS
05 apr 2026 1 GHS = 11.8994 HTG 1 HTG = 0.084 GHS
06 apr 2026 1 GHS = 11.8994 HTG 1 HTG = 0.084 GHS
07 apr 2026 1 GHS = 11.9082 HTG 1 HTG = 0.084 GHS
08 apr 2026 1 GHS = 11.9075 HTG 1 HTG = 0.084 GHS
09 apr 2026 1 GHS = 11.9008 HTG 1 HTG = 0.084 GHS
10 apr 2026 1 GHS = 11.9161 HTG 1 HTG = 0.0839 GHS
11 apr 2026 1 GHS = 11.9147 HTG 1 HTG = 0.0839 GHS
12 apr 2026 1 GHS = 11.9147 HTG 1 HTG = 0.0839 GHS
13 apr 2026 1 GHS = 11.878 HTG 1 HTG = 0.0842 GHS
14 apr 2026 1 GHS = 11.8558 HTG 1 HTG = 0.0843 GHS
15 apr 2026 1 GHS = 11.852 HTG 1 HTG = 0.0844 GHS
16 apr 2026 1 GHS = 11.8726 HTG 1 HTG = 0.0842 GHS
17 apr 2026 1 GHS = 11.8507 HTG 1 HTG = 0.0844 GHS
18 apr 2026 1 GHS = 11.8507 HTG 1 HTG = 0.0844 GHS
19 apr 2026 1 GHS = 11.8507 HTG 1 HTG = 0.0844 GHS
20 apr 2026 1 GHS = 11.8505 HTG 1 HTG = 0.0844 GHS
21 apr 2026 1 GHS = 11.8451 HTG 1 HTG = 0.0844 GHS
22 apr 2026 1 GHS = 11.8249 HTG 1 HTG = 0.0846 GHS
23 apr 2026 1 GHS = 11.8247 HTG 1 HTG = 0.0846 GHS
24 apr 2026 1 GHS = 11.7925 HTG 1 HTG = 0.0848 GHS
25 apr 2026 1 GHS = 11.7712 HTG 1 HTG = 0.085 GHS
26 apr 2026 1 GHS = 11.7925 HTG 1 HTG = 0.0848 GHS
27 apr 2026 1 GHS = 11.801 HTG 1 HTG = 0.0847 GHS
28 apr 2026 1 GHS = 11.8012 HTG 1 HTG = 0.0847 GHS
29 apr 2026 1 GHS = 11.7042 HTG 1 HTG = 0.0854 GHS
30 apr 2026 1 GHS = 11.7015 HTG 1 HTG = 0.0855 GHS

GHS-HTG och HTG-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats