currencystats247.com

CurrencyStats247 > Växelkurser > GHS-HNL och HNL-GHS växelkurser - 2026

GHS-HNL och HNL-GHS växelkurser - 2026

GHS-HNL och HNL-GHS växelkurser

Se växelkurserna för GHS-HNL HNL-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 2,4272 HNL
1 HNL = 0,412 GHS

Jan 2026

DatumGHS-HNLHNL-GHS
01 jan 2026 1 GHS = 2.5107 HNL 1 HNL = 0.3983 GHS
02 jan 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
03 jan 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
04 jan 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
05 jan 2026 1 GHS = 2.4809 HNL 1 HNL = 0.4031 GHS
06 jan 2026 1 GHS = 2.4821 HNL 1 HNL = 0.4029 GHS
07 jan 2026 1 GHS = 2.446 HNL 1 HNL = 0.4088 GHS
08 jan 2026 1 GHS = 2.459 HNL 1 HNL = 0.4067 GHS
09 jan 2026 1 GHS = 2.4599 HNL 1 HNL = 0.4065 GHS
10 jan 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
11 jan 2026 1 GHS = 2.4609 HNL 1 HNL = 0.4064 GHS
12 jan 2026 1 GHS = 2.46 HNL 1 HNL = 0.4065 GHS
13 jan 2026 1 GHS = 2.4597 HNL 1 HNL = 0.4066 GHS
14 jan 2026 1 GHS = 2.4478 HNL 1 HNL = 0.4085 GHS
15 jan 2026 1 GHS = 2.4407 HNL 1 HNL = 0.4097 GHS
16 jan 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
17 jan 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
18 jan 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
19 jan 2026 1 GHS = 2.4408 HNL 1 HNL = 0.4097 GHS
20 jan 2026 1 GHS = 2.4308 HNL 1 HNL = 0.4114 GHS
21 jan 2026 1 GHS = 2.4261 HNL 1 HNL = 0.4122 GHS
22 jan 2026 1 GHS = 2.4346 HNL 1 HNL = 0.4108 GHS
23 jan 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 jan 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
25 jan 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
26 jan 2026 1 GHS = 2.4187 HNL 1 HNL = 0.4134 GHS
27 jan 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
28 jan 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
29 jan 2026 1 GHS = 2.4145 HNL 1 HNL = 0.4142 GHS
30 jan 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
31 jan 2026 1 GHS = 2.4176 HNL 1 HNL = 0.4136 GHS

Feb 2026

DatumGHS-HNLHNL-GHS
01 feb 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
02 feb 2026 1 GHS = 2.4074 HNL 1 HNL = 0.4154 GHS
03 feb 2026 1 GHS = 2.4117 HNL 1 HNL = 0.4146 GHS
04 feb 2026 1 GHS = 2.4062 HNL 1 HNL = 0.4156 GHS
05 feb 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
06 feb 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
07 feb 2026 1 GHS = 2.4143 HNL 1 HNL = 0.4142 GHS
08 feb 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
09 feb 2026 1 GHS = 2.4003 HNL 1 HNL = 0.4166 GHS
10 feb 2026 1 GHS = 2.4013 HNL 1 HNL = 0.4164 GHS
11 feb 2026 1 GHS = 2.4046 HNL 1 HNL = 0.4159 GHS
12 feb 2026 1 GHS = 2.41 HNL 1 HNL = 0.4149 GHS
13 feb 2026 1 GHS = 2.4007 HNL 1 HNL = 0.4165 GHS
14 feb 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
15 feb 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
16 feb 2026 1 GHS = 2.4035 HNL 1 HNL = 0.4161 GHS
17 feb 2026 1 GHS = 2.4077 HNL 1 HNL = 0.4153 GHS
18 feb 2026 1 GHS = 2.4037 HNL 1 HNL = 0.416 GHS
19 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
20 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
21 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
22 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
23 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
24 feb 2026 1 GHS = 2.455 HNL 1 HNL = 0.4073 GHS
25 feb 2026 1 GHS = 2.482 HNL 1 HNL = 0.4029 GHS
26 feb 2026 1 GHS = 2.483 HNL 1 HNL = 0.4027 GHS
27 feb 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
28 feb 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS

Mar 2026

DatumGHS-HNLHNL-GHS
01 mar 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
02 mar 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
03 mar 2026 1 GHS = 2.4575 HNL 1 HNL = 0.4069 GHS
04 mar 2026 1 GHS = 2.4672 HNL 1 HNL = 0.4053 GHS
05 mar 2026 1 GHS = 2.4552 HNL 1 HNL = 0.4073 GHS
06 mar 2026 1 GHS = 2.4463 HNL 1 HNL = 0.4088 GHS
07 mar 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
08 mar 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
09 mar 2026 1 GHS = 2.4556 HNL 1 HNL = 0.4072 GHS
10 mar 2026 1 GHS = 2.4529 HNL 1 HNL = 0.4077 GHS
11 mar 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
12 mar 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
13 mar 2026 1 GHS = 2.4375 HNL 1 HNL = 0.4103 GHS
14 mar 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
15 mar 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
16 mar 2026 1 GHS = 2.4322 HNL 1 HNL = 0.4112 GHS
17 mar 2026 1 GHS = 2.4292 HNL 1 HNL = 0.4117 GHS
18 mar 2026 1 GHS = 2.4277 HNL 1 HNL = 0.4119 GHS
19 mar 2026 1 GHS = 2.4247 HNL 1 HNL = 0.4124 GHS
20 mar 2026 1 GHS = 2.4281 HNL 1 HNL = 0.4118 GHS
21 mar 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
22 mar 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
23 mar 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 mar 2026 1 GHS = 2.4237 HNL 1 HNL = 0.4126 GHS
25 mar 2026 1 GHS = 2.422 HNL 1 HNL = 0.4129 GHS
26 mar 2026 1 GHS = 2.4289 HNL 1 HNL = 0.4117 GHS
27 mar 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
28 mar 2026 1 GHS = 2.4165 HNL 1 HNL = 0.4138 GHS
29 mar 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
30 mar 2026 1 GHS = 2.4182 HNL 1 HNL = 0.4135 GHS
31 mar 2026 1 GHS = 2.4188 HNL 1 HNL = 0.4134 GHS

Apr 2026

DatumGHS-HNLHNL-GHS
01 apr 2026 1 GHS = 2.4149 HNL 1 HNL = 0.4141 GHS
02 apr 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
03 apr 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
04 apr 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
05 apr 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
06 apr 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
07 apr 2026 1 GHS = 2.4119 HNL 1 HNL = 0.4146 GHS
08 apr 2026 1 GHS = 2.4123 HNL 1 HNL = 0.4145 GHS
09 apr 2026 1 GHS = 2.4097 HNL 1 HNL = 0.415 GHS
10 apr 2026 1 GHS = 2.4136 HNL 1 HNL = 0.4143 GHS
11 apr 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
12 apr 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
13 apr 2026 1 GHS = 2.4093 HNL 1 HNL = 0.4151 GHS
14 apr 2026 1 GHS = 2.4038 HNL 1 HNL = 0.416 GHS
15 apr 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
16 apr 2026 1 GHS = 2.4096 HNL 1 HNL = 0.415 GHS
17 apr 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
18 apr 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
19 apr 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
20 apr 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
21 apr 2026 1 GHS = 2.4034 HNL 1 HNL = 0.4161 GHS
22 apr 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
23 apr 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
24 apr 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
25 apr 2026 1 GHS = 2.3892 HNL 1 HNL = 0.4186 GHS
26 apr 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
27 apr 2026 1 GHS = 2.3954 HNL 1 HNL = 0.4175 GHS
28 apr 2026 1 GHS = 2.3947 HNL 1 HNL = 0.4176 GHS
29 apr 2026 1 GHS = 2.3754 HNL 1 HNL = 0.421 GHS
30 apr 2026 1 GHS = 2.3749 HNL 1 HNL = 0.4211 GHS

GHS-HNL och HNL-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats