currencystats247.com

CurrencyStats247 > Växelkurser > GHS-HNL och HNL-GHS växelkurser - 2026

GHS-HNL och HNL-GHS växelkurser - 2026

GHS-HNL och HNL-GHS växelkurser

Se växelkurserna för GHS-HNL HNL-GHS för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GHS = 2,4374 HNL
1 HNL = 0,4103 GHS

Jan 2026

DatumGHS-HNLHNL-GHS
01 jan 2026 1 GHS = 2.5107 HNL 1 HNL = 0.3983 GHS
02 jan 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
03 jan 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
04 jan 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
05 jan 2026 1 GHS = 2.4809 HNL 1 HNL = 0.4031 GHS
06 jan 2026 1 GHS = 2.4821 HNL 1 HNL = 0.4029 GHS
07 jan 2026 1 GHS = 2.446 HNL 1 HNL = 0.4088 GHS
08 jan 2026 1 GHS = 2.459 HNL 1 HNL = 0.4067 GHS
09 jan 2026 1 GHS = 2.4599 HNL 1 HNL = 0.4065 GHS
10 jan 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
11 jan 2026 1 GHS = 2.4609 HNL 1 HNL = 0.4064 GHS
12 jan 2026 1 GHS = 2.46 HNL 1 HNL = 0.4065 GHS
13 jan 2026 1 GHS = 2.4597 HNL 1 HNL = 0.4066 GHS
14 jan 2026 1 GHS = 2.4478 HNL 1 HNL = 0.4085 GHS
15 jan 2026 1 GHS = 2.4407 HNL 1 HNL = 0.4097 GHS
16 jan 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
17 jan 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
18 jan 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
19 jan 2026 1 GHS = 2.4408 HNL 1 HNL = 0.4097 GHS
20 jan 2026 1 GHS = 2.4308 HNL 1 HNL = 0.4114 GHS
21 jan 2026 1 GHS = 2.4261 HNL 1 HNL = 0.4122 GHS
22 jan 2026 1 GHS = 2.4346 HNL 1 HNL = 0.4108 GHS
23 jan 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 jan 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
25 jan 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
26 jan 2026 1 GHS = 2.4187 HNL 1 HNL = 0.4134 GHS
27 jan 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
28 jan 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
29 jan 2026 1 GHS = 2.4145 HNL 1 HNL = 0.4142 GHS
30 jan 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
31 jan 2026 1 GHS = 2.4176 HNL 1 HNL = 0.4136 GHS

Feb 2026

DatumGHS-HNLHNL-GHS
01 feb 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
02 feb 2026 1 GHS = 2.4074 HNL 1 HNL = 0.4154 GHS
03 feb 2026 1 GHS = 2.4117 HNL 1 HNL = 0.4146 GHS
04 feb 2026 1 GHS = 2.4062 HNL 1 HNL = 0.4156 GHS
05 feb 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
06 feb 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
07 feb 2026 1 GHS = 2.4143 HNL 1 HNL = 0.4142 GHS
08 feb 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
09 feb 2026 1 GHS = 2.4003 HNL 1 HNL = 0.4166 GHS
10 feb 2026 1 GHS = 2.4013 HNL 1 HNL = 0.4164 GHS
11 feb 2026 1 GHS = 2.4046 HNL 1 HNL = 0.4159 GHS
12 feb 2026 1 GHS = 2.41 HNL 1 HNL = 0.4149 GHS
13 feb 2026 1 GHS = 2.4007 HNL 1 HNL = 0.4165 GHS
14 feb 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
15 feb 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
16 feb 2026 1 GHS = 2.4035 HNL 1 HNL = 0.4161 GHS
17 feb 2026 1 GHS = 2.4077 HNL 1 HNL = 0.4153 GHS
18 feb 2026 1 GHS = 2.4037 HNL 1 HNL = 0.416 GHS
19 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
20 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
21 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
22 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
23 feb 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
24 feb 2026 1 GHS = 2.455 HNL 1 HNL = 0.4073 GHS
25 feb 2026 1 GHS = 2.482 HNL 1 HNL = 0.4029 GHS
26 feb 2026 1 GHS = 2.483 HNL 1 HNL = 0.4027 GHS
27 feb 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
28 feb 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS

Mar 2026

DatumGHS-HNLHNL-GHS
01 mar 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
02 mar 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
03 mar 2026 1 GHS = 2.4575 HNL 1 HNL = 0.4069 GHS
04 mar 2026 1 GHS = 2.4672 HNL 1 HNL = 0.4053 GHS
05 mar 2026 1 GHS = 2.4552 HNL 1 HNL = 0.4073 GHS
06 mar 2026 1 GHS = 2.4463 HNL 1 HNL = 0.4088 GHS
07 mar 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
08 mar 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
09 mar 2026 1 GHS = 2.4556 HNL 1 HNL = 0.4072 GHS
10 mar 2026 1 GHS = 2.4529 HNL 1 HNL = 0.4077 GHS
11 mar 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
12 mar 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
13 mar 2026 1 GHS = 2.4375 HNL 1 HNL = 0.4103 GHS
14 mar 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
15 mar 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
16 mar 2026 1 GHS = 2.4322 HNL 1 HNL = 0.4112 GHS

GHS-HNL och HNL-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats