> GHS-HNL och HNL-GHS växelkurser - 2025

GHS-HNL och HNL-GHS växelkurser - 2025

GHS-HNL och HNL-GHS växelkurser

Se växelkurserna för GHS-HNL HNL-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 1,76 HNL

1 HNL = 0,5682 GHS

1år 2år 3år

GHS till HNLHNL till GHS

Jan 2025

Datum	GHS-HNL	HNL-GHS
01 jan 2025	1 GHS = 1.7283 HNL	1 HNL = 0.5786 GHS
02 jan 2025	1 GHS = 1.729 HNL	1 HNL = 0.5784 GHS
03 jan 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
04 jan 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
05 jan 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
06 jan 2025	1 GHS = 1.7231 HNL	1 HNL = 0.5804 GHS
07 jan 2025	1 GHS = 1.7259 HNL	1 HNL = 0.5794 GHS
08 jan 2025	1 GHS = 1.7272 HNL	1 HNL = 0.579 GHS
09 jan 2025	1 GHS = 1.7236 HNL	1 HNL = 0.5802 GHS
10 jan 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
11 jan 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
12 jan 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
13 jan 2025	1 GHS = 1.7184 HNL	1 HNL = 0.582 GHS
14 jan 2025	1 GHS = 1.7158 HNL	1 HNL = 0.5828 GHS
15 jan 2025	1 GHS = 1.7159 HNL	1 HNL = 0.5828 GHS
16 jan 2025	1 GHS = 1.7073 HNL	1 HNL = 0.5857 GHS
17 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5857 GHS
18 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
19 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
20 jan 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
21 jan 2025	1 GHS = 1.6913 HNL	1 HNL = 0.5913 GHS
22 jan 2025	1 GHS = 1.6822 HNL	1 HNL = 0.5944 GHS
23 jan 2025	1 GHS = 1.6805 HNL	1 HNL = 0.5951 GHS
24 jan 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
25 jan 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
26 jan 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
27 jan 2025	1 GHS = 1.6754 HNL	1 HNL = 0.5969 GHS
28 jan 2025	1 GHS = 1.6712 HNL	1 HNL = 0.5984 GHS
29 jan 2025	1 GHS = 1.6674 HNL	1 HNL = 0.5997 GHS
30 jan 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
31 jan 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS

Feb 2025

Datum	GHS-HNL	HNL-GHS
01 feb 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
02 feb 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
03 feb 2025	1 GHS = 1.6677 HNL	1 HNL = 0.5996 GHS
04 feb 2025	1 GHS = 1.6542 HNL	1 HNL = 0.6045 GHS
05 feb 2025	1 GHS = 1.6547 HNL	1 HNL = 0.6043 GHS
06 feb 2025	1 GHS = 1.6548 HNL	1 HNL = 0.6043 GHS
07 feb 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6062 GHS
08 feb 2025	1 GHS = 1.6496 HNL	1 HNL = 0.6062 GHS
09 feb 2025	1 GHS = 1.6496 HNL	1 HNL = 0.6062 GHS
10 feb 2025	1 GHS = 1.6485 HNL	1 HNL = 0.6066 GHS
11 feb 2025	1 GHS = 1.6488 HNL	1 HNL = 0.6065 GHS
12 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
13 feb 2025	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
14 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
15 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
16 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
17 feb 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
18 feb 2025	1 GHS = 1.6449 HNL	1 HNL = 0.6079 GHS
19 feb 2025	1 GHS = 1.649 HNL	1 HNL = 0.6064 GHS
20 feb 2025	1 GHS = 1.6505 HNL	1 HNL = 0.6059 GHS
21 feb 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
22 feb 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
23 feb 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
24 feb 2025	1 GHS = 1.6493 HNL	1 HNL = 0.6063 GHS
25 feb 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6063 GHS
26 feb 2025	1 GHS = 1.6511 HNL	1 HNL = 0.6057 GHS
27 feb 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6062 GHS
28 feb 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS

Mar 2025

Datum	GHS-HNL	HNL-GHS
01 mar 2025	1 GHS = 1.6602 HNL	1 HNL = 0.6023 GHS
02 mar 2025	1 GHS = 1.6572 HNL	1 HNL = 0.6034 GHS
03 mar 2025	1 GHS = 1.6579 HNL	1 HNL = 0.6032 GHS
04 mar 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6063 GHS
05 mar 2025	1 GHS = 1.6494 HNL	1 HNL = 0.6063 GHS
06 mar 2025	1 GHS = 1.6497 HNL	1 HNL = 0.6062 GHS
07 mar 2025	1 GHS = 1.6498 HNL	1 HNL = 0.6061 GHS
08 mar 2025	1 GHS = 1.6489 HNL	1 HNL = 0.6065 GHS
09 mar 2025	1 GHS = 1.6498 HNL	1 HNL = 0.6061 GHS
10 mar 2025	1 GHS = 1.6577 HNL	1 HNL = 0.6032 GHS
11 mar 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
12 mar 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
13 mar 2025	1 GHS = 1.6499 HNL	1 HNL = 0.6061 GHS
14 mar 2025	1 GHS = 1.6511 HNL	1 HNL = 0.6057 GHS
15 mar 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
16 mar 2025	1 GHS = 1.6599 HNL	1 HNL = 0.6024 GHS
17 mar 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
18 mar 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
19 mar 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
20 mar 2025	1 GHS = 1.654 HNL	1 HNL = 0.6046 GHS
21 mar 2025	1 GHS = 1.6515 HNL	1 HNL = 0.6055 GHS
22 mar 2025	1 GHS = 1.6505 HNL	1 HNL = 0.6059 GHS
23 mar 2025	1 GHS = 1.659 HNL	1 HNL = 0.6028 GHS
24 mar 2025	1 GHS = 1.659 HNL	1 HNL = 0.6028 GHS
25 mar 2025	1 GHS = 1.6515 HNL	1 HNL = 0.6055 GHS
26 mar 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS
27 mar 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS
28 mar 2025	1 GHS = 1.6503 HNL	1 HNL = 0.606 GHS
29 mar 2025	1 GHS = 1.6514 HNL	1 HNL = 0.6056 GHS
30 mar 2025	1 GHS = 1.6592 HNL	1 HNL = 0.6027 GHS
31 mar 2025	1 GHS = 1.6503 HNL	1 HNL = 0.606 GHS

Apr 2025

Datum	GHS-HNL	HNL-GHS
01 apr 2025	1 GHS = 1.6472 HNL	1 HNL = 0.6071 GHS
02 apr 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
03 apr 2025	1 GHS = 1.6516 HNL	1 HNL = 0.6055 GHS
04 apr 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
05 apr 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
06 apr 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
07 apr 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
08 apr 2025	1 GHS = 1.6537 HNL	1 HNL = 0.6047 GHS
09 apr 2025	1 GHS = 1.6714 HNL	1 HNL = 0.5983 GHS
10 apr 2025	1 GHS = 1.6664 HNL	1 HNL = 0.6001 GHS
11 apr 2025	1 GHS = 1.6687 HNL	1 HNL = 0.5993 GHS
12 apr 2025	1 GHS = 1.6715 HNL	1 HNL = 0.5983 GHS
13 apr 2025	1 GHS = 1.664 HNL	1 HNL = 0.601 GHS
14 apr 2025	1 GHS = 1.664 HNL	1 HNL = 0.601 GHS
15 apr 2025	1 GHS = 1.6726 HNL	1 HNL = 0.5979 GHS
16 apr 2025	1 GHS = 1.6732 HNL	1 HNL = 0.5977 GHS
17 apr 2025	1 GHS = 1.6779 HNL	1 HNL = 0.596 GHS
18 apr 2025	1 GHS = 1.6651 HNL	1 HNL = 0.6006 GHS
19 apr 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
20 apr 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
21 apr 2025	1 GHS = 1.6651 HNL	1 HNL = 0.6006 GHS
22 apr 2025	1 GHS = 1.6781 HNL	1 HNL = 0.5959 GHS
23 apr 2025	1 GHS = 1.6835 HNL	1 HNL = 0.594 GHS
24 apr 2025	1 GHS = 1.7112 HNL	1 HNL = 0.5844 GHS
25 apr 2025	1 GHS = 1.7635 HNL	1 HNL = 0.567 GHS
26 apr 2025	1 GHS = 1.6854 HNL	1 HNL = 0.5933 GHS
27 apr 2025	1 GHS = 1.6854 HNL	1 HNL = 0.5933 GHS
28 apr 2025	1 GHS = 1.788 HNL	1 HNL = 0.5593 GHS
29 apr 2025	1 GHS = 1.8147 HNL	1 HNL = 0.5511 GHS
30 apr 2025	1 GHS = 1.8211 HNL	1 HNL = 0.5491 GHS

May 2025

Datum	GHS-HNL	HNL-GHS
01 maj 2025	1 GHS = 1.8211 HNL	1 HNL = 0.5491 GHS
02 maj 2025	1 GHS = 1.8484 HNL	1 HNL = 0.541 GHS
03 maj 2025	1 GHS = 1.8484 HNL	1 HNL = 0.541 GHS
04 maj 2025	1 GHS = 1.8484 HNL	1 HNL = 0.541 GHS
05 maj 2025	1 GHS = 1.8684 HNL	1 HNL = 0.5352 GHS
06 maj 2025	1 GHS = 1.9272 HNL	1 HNL = 0.5189 GHS
07 maj 2025	1 GHS = 1.9424 HNL	1 HNL = 0.5148 GHS
08 maj 2025	1 GHS = 1.9681 HNL	1 HNL = 0.5081 GHS
09 maj 2025	1 GHS = 1.9759 HNL	1 HNL = 0.5061 GHS
10 maj 2025	1 GHS = 1.965 HNL	1 HNL = 0.5089 GHS
11 maj 2025	1 GHS = 1.974 HNL	1 HNL = 0.5066 GHS
12 maj 2025	1 GHS = 2.0061 HNL	1 HNL = 0.4985 GHS
13 maj 2025	1 GHS = 2.0427 HNL	1 HNL = 0.4895 GHS
14 maj 2025	1 GHS = 2.0805 HNL	1 HNL = 0.4806 GHS
15 maj 2025	1 GHS = 2.089 HNL	1 HNL = 0.4787 GHS
16 maj 2025	1 GHS = 2.0984 HNL	1 HNL = 0.4766 GHS
17 maj 2025	1 GHS = 2.0984 HNL	1 HNL = 0.4766 GHS
18 maj 2025	1 GHS = 2.0984 HNL	1 HNL = 0.4766 GHS
19 maj 2025	1 GHS = 2.1153 HNL	1 HNL = 0.4727 GHS
20 maj 2025	1 GHS = 2.1334 HNL	1 HNL = 0.4687 GHS
21 maj 2025	1 GHS = 2.1874 HNL	1 HNL = 0.4572 GHS
22 maj 2025	1 GHS = 2.2344 HNL	1 HNL = 0.4475 GHS
23 maj 2025	1 GHS = 2.3557 HNL	1 HNL = 0.4245 GHS
24 maj 2025	1 GHS = 2.3557 HNL	1 HNL = 0.4245 GHS
25 maj 2025	1 GHS = 2.3557 HNL	1 HNL = 0.4245 GHS
26 maj 2025	1 GHS = 2.4908 HNL	1 HNL = 0.4015 GHS
27 maj 2025	1 GHS = 2.5166 HNL	1 HNL = 0.3974 GHS
28 maj 2025	1 GHS = 2.5287 HNL	1 HNL = 0.3955 GHS
29 maj 2025	1 GHS = 2.5296 HNL	1 HNL = 0.3953 GHS
30 maj 2025	1 GHS = 2.5419 HNL	1 HNL = 0.3934 GHS
31 maj 2025	1 GHS = 2.5419 HNL	1 HNL = 0.3934 GHS

Jun 2025

Datum	GHS-HNL	HNL-GHS
01 jun 2025	1 GHS = 2.5385 HNL	1 HNL = 0.3939 GHS
02 jun 2025	1 GHS = 2.5418 HNL	1 HNL = 0.3934 GHS
03 jun 2025	1 GHS = 2.5418 HNL	1 HNL = 0.3934 GHS

GHS-HNL och HNL-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter