> GHS-HKD och HKD-GHS växelkurser - 2025

GHS-HKD och HKD-GHS växelkurser - 2025

GHS-HKD och HKD-GHS växelkurser

Se växelkurserna för GHS-HKD HKD-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GHS = 0,5333 HKD

1 HKD = 1,8751 GHS

1år 2år 3år

GHS till HKDHKD till GHS

Jan 2025

Datum	GHS-HKD	HKD-GHS
01 jan 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 jan 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 jan 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 jan 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 jan 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 jan 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 jan 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 jan 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 jan 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 jan 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 jan 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 jan 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 jan 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 jan 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 jan 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 jan 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 jan 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 jan 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 jan 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 jan 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 jan 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 jan 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 jan 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 jan 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 jan 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 jan 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 jan 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Datum	GHS-HKD	HKD-GHS
01 feb 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 feb 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 feb 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 feb 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 feb 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 feb 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 feb 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 feb 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 feb 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 feb 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 feb 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 feb 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Datum	GHS-HKD	HKD-GHS
01 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mar 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mar 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mar 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mar 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mar 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mar 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mar 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mar 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mar 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Datum	GHS-HKD	HKD-GHS
01 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 apr 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS
05 apr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
06 apr 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
07 apr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9961 GHS
08 apr 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
09 apr 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9972 GHS
10 apr 2025	1 GHS = 0.501 HKD	1 HKD = 1.9962 GHS
11 apr 2025	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
12 apr 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
13 apr 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9934 GHS
14 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
15 apr 2025	1 GHS = 0.5001 HKD	1 HKD = 1.9998 GHS
16 apr 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9958 GHS
17 apr 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
18 apr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
19 apr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0046 GHS
20 apr 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0043 GHS
21 apr 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
22 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9912 GHS
23 apr 2025	1 GHS = 0.5039 HKD	1 HKD = 1.9845 GHS
24 apr 2025	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS
25 apr 2025	1 GHS = 0.5277 HKD	1 HKD = 1.8951 GHS
26 apr 2025	1 GHS = 0.5068 HKD	1 HKD = 1.9732 GHS
27 apr 2025	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
28 apr 2025	1 GHS = 0.5349 HKD	1 HKD = 1.8697 GHS
29 apr 2025	1 GHS = 0.5427 HKD	1 HKD = 1.8426 GHS
30 apr 2025	1 GHS = 0.5444 HKD	1 HKD = 1.8367 GHS

May 2025

Datum	GHS-HKD	HKD-GHS
01 maj 2025	1 GHS = 0.5426 HKD	1 HKD = 1.8429 GHS
02 maj 2025	1 GHS = 0.5515 HKD	1 HKD = 1.8133 GHS
03 maj 2025	1 GHS = 0.5504 HKD	1 HKD = 1.817 GHS
04 maj 2025	1 GHS = 0.5503 HKD	1 HKD = 1.8171 GHS
05 maj 2025	1 GHS = 0.5581 HKD	1 HKD = 1.7918 GHS
06 maj 2025	1 GHS = 0.5752 HKD	1 HKD = 1.7384 GHS
07 maj 2025	1 GHS = 0.5801 HKD	1 HKD = 1.7237 GHS
08 maj 2025	1 GHS = 0.5893 HKD	1 HKD = 1.6968 GHS
09 maj 2025	1 GHS = 0.5917 HKD	1 HKD = 1.6899 GHS
10 maj 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
11 maj 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
12 maj 2025	1 GHS = 0.6028 HKD	1 HKD = 1.6589 GHS
13 maj 2025	1 GHS = 0.6125 HKD	1 HKD = 1.6326 GHS
14 maj 2025	1 GHS = 0.6236 HKD	1 HKD = 1.6037 GHS
15 maj 2025	1 GHS = 0.6267 HKD	1 HKD = 1.5958 GHS
16 maj 2025	1 GHS = 0.6305 HKD	1 HKD = 1.5861 GHS
17 maj 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5922 GHS
18 maj 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5921 GHS
19 maj 2025	1 GHS = 0.6356 HKD	1 HKD = 1.5733 GHS
20 maj 2025	1 GHS = 0.6418 HKD	1 HKD = 1.5581 GHS
21 maj 2025	1 GHS = 0.6583 HKD	1 HKD = 1.5191 GHS
22 maj 2025	1 GHS = 0.6725 HKD	1 HKD = 1.487 GHS
23 maj 2025	1 GHS = 0.7085 HKD	1 HKD = 1.4114 GHS
24 maj 2025	1 GHS = 0.71 HKD	1 HKD = 1.4084 GHS
25 maj 2025	1 GHS = 0.7101 HKD	1 HKD = 1.4083 GHS
26 maj 2025	1 GHS = 0.7498 HKD	1 HKD = 1.3337 GHS
27 maj 2025	1 GHS = 0.7574 HKD	1 HKD = 1.3203 GHS
28 maj 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
29 maj 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
30 maj 2025	1 GHS = 0.7655 HKD	1 HKD = 1.3063 GHS
31 maj 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3066 GHS

Jun 2025

Datum	GHS-HKD	HKD-GHS
01 jun 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3065 GHS
02 jun 2025	1 GHS = 0.7658 HKD	1 HKD = 1.3059 GHS
03 jun 2025	1 GHS = 0.7671 HKD	1 HKD = 1.3036 GHS

GHS-HKD och HKD-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter