currencystats247.com

CurrencyStats247 > Växelkurser > GHS-GTQ och GTQ-GHS växelkurser - 2025

GHS-GTQ och GTQ-GHS växelkurser - 2025

GHS-GTQ och GTQ-GHS växelkurser

Se växelkurserna för GHS-GTQ GTQ-GHS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GHS = 0,5046 GTQ
1 GTQ = 1,9818 GHS

Jan 2025

DatumGHS-GTQGTQ-GHS
01 jan 2025 1 GHS = 0.5245 GTQ 1 GTQ = 1.9066 GHS
02 jan 2025 1 GHS = 0.525 GTQ 1 GTQ = 1.9048 GHS
03 jan 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
04 jan 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
05 jan 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
06 jan 2025 1 GHS = 0.523 GTQ 1 GTQ = 1.9121 GHS
07 jan 2025 1 GHS = 0.5241 GTQ 1 GTQ = 1.9081 GHS
08 jan 2025 1 GHS = 0.5243 GTQ 1 GTQ = 1.9074 GHS
09 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9112 GHS
10 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9115 GHS
11 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9113 GHS
12 jan 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9113 GHS
13 jan 2025 1 GHS = 0.5215 GTQ 1 GTQ = 1.9177 GHS
14 jan 2025 1 GHS = 0.5203 GTQ 1 GTQ = 1.9221 GHS
15 jan 2025 1 GHS = 0.5207 GTQ 1 GTQ = 1.9204 GHS
16 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
17 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
18 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
19 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
20 jan 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
21 jan 2025 1 GHS = 0.5128 GTQ 1 GTQ = 1.9502 GHS
22 jan 2025 1 GHS = 0.51 GTQ 1 GTQ = 1.9606 GHS
23 jan 2025 1 GHS = 0.5101 GTQ 1 GTQ = 1.9604 GHS
24 jan 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9665 GHS
25 jan 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9666 GHS
26 jan 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9666 GHS
27 jan 2025 1 GHS = 0.509 GTQ 1 GTQ = 1.9647 GHS
28 jan 2025 1 GHS = 0.5072 GTQ 1 GTQ = 1.9716 GHS
29 jan 2025 1 GHS = 0.5064 GTQ 1 GTQ = 1.9746 GHS
30 jan 2025 1 GHS = 0.5058 GTQ 1 GTQ = 1.9769 GHS
31 jan 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS

Feb 2025

DatumGHS-GTQGTQ-GHS
01 feb 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS
02 feb 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS
03 feb 2025 1 GHS = 0.5066 GTQ 1 GTQ = 1.9741 GHS
04 feb 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.9922 GHS
05 feb 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.9919 GHS
06 feb 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.992 GHS
07 feb 2025 1 GHS = 0.5004 GTQ 1 GTQ = 1.9982 GHS
08 feb 2025 1 GHS = 0.5005 GTQ 1 GTQ = 1.9981 GHS
09 feb 2025 1 GHS = 0.5005 GTQ 1 GTQ = 1.9981 GHS
10 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.001 GHS
11 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0013 GHS
12 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0013 GHS
13 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0012 GHS
14 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
15 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
16 feb 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
17 feb 2025 1 GHS = 0.4994 GTQ 1 GTQ = 2.0026 GHS
18 feb 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
19 feb 2025 1 GHS = 0.4981 GTQ 1 GTQ = 2.0077 GHS
20 feb 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0084 GHS
21 feb 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
22 feb 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
23 feb 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
24 feb 2025 1 GHS = 0.498 GTQ 1 GTQ = 2.0082 GHS
25 feb 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0104 GHS
26 feb 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0086 GHS
27 feb 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0092 GHS
28 feb 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0094 GHS

Mar 2025

DatumGHS-GTQGTQ-GHS
01 mar 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0112 GHS
02 mar 2025 1 GHS = 0.4991 GTQ 1 GTQ = 2.0036 GHS
03 mar 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0049 GHS
04 mar 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.0087 GHS
05 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
06 mar 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.009 GHS
07 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
08 mar 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0111 GHS
09 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
10 mar 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0048 GHS
11 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
12 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0103 GHS
13 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
14 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
15 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
16 mar 2025 1 GHS = 0.4989 GTQ 1 GTQ = 2.0044 GHS
17 mar 2025 1 GHS = 0.4975 GTQ 1 GTQ = 2.0102 GHS
18 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
19 mar 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0111 GHS
20 mar 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0117 GHS
21 mar 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0118 GHS
22 mar 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
23 mar 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.0059 GHS
24 mar 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.006 GHS
25 mar 2025 1 GHS = 0.4969 GTQ 1 GTQ = 2.0123 GHS
26 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0104 GHS
27 mar 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
28 mar 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0093 GHS
29 mar 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0095 GHS
30 mar 2025 1 GHS = 0.4994 GTQ 1 GTQ = 2.0025 GHS
31 mar 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0093 GHS

Apr 2025

DatumGHS-GTQGTQ-GHS
01 apr 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.0087 GHS
02 apr 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0091 GHS
03 apr 2025 1 GHS = 0.4968 GTQ 1 GTQ = 2.013 GHS
04 apr 2025 1 GHS = 0.498 GTQ 1 GTQ = 2.0082 GHS

GHS-GTQ och GTQ-GHS växelkurser info

Ghana Cedi (GHS) är valutan som används i Ghana. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ghana och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats