currencystats247.com

CurrencyStats247 > Växelkurser > GEL-TWD och TWD-GEL växelkurser - 2026

GEL-TWD och TWD-GEL växelkurser - 2026

GEL-TWD och TWD-GEL växelkurser

Se växelkurserna för GEL-TWD TWD-GEL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GEL = 11,7555 TWD
1 TWD = 0,0851 GEL

Jan 2026

DatumGEL-TWDTWD-GEL
01 jan 2026 1 GEL = 11.6456 TWD 1 TWD = 0.0859 GEL
02 jan 2026 1 GEL = 11.659 TWD 1 TWD = 0.0858 GEL
03 jan 2026 1 GEL = 11.6614 TWD 1 TWD = 0.0858 GEL
04 jan 2026 1 GEL = 11.6614 TWD 1 TWD = 0.0858 GEL
05 jan 2026 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 jan 2026 1 GEL = 11.6793 TWD 1 TWD = 0.0856 GEL
07 jan 2026 1 GEL = 11.688 TWD 1 TWD = 0.0856 GEL
08 jan 2026 1 GEL = 11.7509 TWD 1 TWD = 0.0851 GEL
09 jan 2026 1 GEL = 11.755 TWD 1 TWD = 0.0851 GEL
10 jan 2026 1 GEL = 11.7283 TWD 1 TWD = 0.0853 GEL
11 jan 2026 1 GEL = 11.7283 TWD 1 TWD = 0.0853 GEL
12 jan 2026 1 GEL = 11.7441 TWD 1 TWD = 0.0851 GEL
13 jan 2026 1 GEL = 11.7499 TWD 1 TWD = 0.0851 GEL
14 jan 2026 1 GEL = 11.7704 TWD 1 TWD = 0.085 GEL
15 jan 2026 1 GEL = 11.7813 TWD 1 TWD = 0.0849 GEL
16 jan 2026 1 GEL = 11.7257 TWD 1 TWD = 0.0853 GEL
17 jan 2026 1 GEL = 11.7541 TWD 1 TWD = 0.0851 GEL
18 jan 2026 1 GEL = 11.7541 TWD 1 TWD = 0.0851 GEL
19 jan 2026 1 GEL = 11.7225 TWD 1 TWD = 0.0853 GEL
20 jan 2026 1 GEL = 11.7566 TWD 1 TWD = 0.0851 GEL
21 jan 2026 1 GEL = 11.727 TWD 1 TWD = 0.0853 GEL
22 jan 2026 1 GEL = 11.7773 TWD 1 TWD = 0.0849 GEL
23 jan 2026 1 GEL = 11.7413 TWD 1 TWD = 0.0852 GEL
24 jan 2026 1 GEL = 11.6659 TWD 1 TWD = 0.0857 GEL
25 jan 2026 1 GEL = 11.6659 TWD 1 TWD = 0.0857 GEL
26 jan 2026 1 GEL = 11.707 TWD 1 TWD = 0.0854 GEL
27 jan 2026 1 GEL = 11.683 TWD 1 TWD = 0.0856 GEL
28 jan 2026 1 GEL = 11.625 TWD 1 TWD = 0.086 GEL
29 jan 2026 1 GEL = 11.6502 TWD 1 TWD = 0.0858 GEL
30 jan 2026 1 GEL = 11.6767 TWD 1 TWD = 0.0856 GEL
31 jan 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL

Feb 2026

DatumGEL-TWDTWD-GEL
01 feb 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL
02 feb 2026 1 GEL = 11.7238 TWD 1 TWD = 0.0853 GEL
03 feb 2026 1 GEL = 11.7196 TWD 1 TWD = 0.0853 GEL
04 feb 2026 1 GEL = 11.7135 TWD 1 TWD = 0.0854 GEL
05 feb 2026 1 GEL = 11.7767 TWD 1 TWD = 0.0849 GEL
06 feb 2026 1 GEL = 11.7574 TWD 1 TWD = 0.0851 GEL
07 feb 2026 1 GEL = 11.7217 TWD 1 TWD = 0.0853 GEL
08 feb 2026 1 GEL = 11.7217 TWD 1 TWD = 0.0853 GEL
09 feb 2026 1 GEL = 11.7258 TWD 1 TWD = 0.0853 GEL
10 feb 2026 1 GEL = 11.7228 TWD 1 TWD = 0.0853 GEL
11 feb 2026 1 GEL = 11.6725 TWD 1 TWD = 0.0857 GEL
12 feb 2026 1 GEL = 11.676 TWD 1 TWD = 0.0856 GEL
13 feb 2026 1 GEL = 11.6825 TWD 1 TWD = 0.0856 GEL
14 feb 2026 1 GEL = 11.7322 TWD 1 TWD = 0.0852 GEL
15 feb 2026 1 GEL = 11.7322 TWD 1 TWD = 0.0852 GEL
16 feb 2026 1 GEL = 11.7343 TWD 1 TWD = 0.0852 GEL
17 feb 2026 1 GEL = 11.7336 TWD 1 TWD = 0.0852 GEL
18 feb 2026 1 GEL = 11.7778 TWD 1 TWD = 0.0849 GEL
19 feb 2026 1 GEL = 11.8208 TWD 1 TWD = 0.0846 GEL
20 feb 2026 1 GEL = 11.7916 TWD 1 TWD = 0.0848 GEL
21 feb 2026 1 GEL = 11.7903 TWD 1 TWD = 0.0848 GEL
22 feb 2026 1 GEL = 11.7903 TWD 1 TWD = 0.0848 GEL
23 feb 2026 1 GEL = 11.7606 TWD 1 TWD = 0.085 GEL
24 feb 2026 1 GEL = 11.7464 TWD 1 TWD = 0.0851 GEL
25 feb 2026 1 GEL = 11.7304 TWD 1 TWD = 0.0852 GEL
26 feb 2026 1 GEL = 11.699 TWD 1 TWD = 0.0855 GEL
27 feb 2026 1 GEL = 11.7552 TWD 1 TWD = 0.0851 GEL
28 feb 2026 1 GEL = 11.7111 TWD 1 TWD = 0.0854 GEL

Mar 2026

DatumGEL-TWDTWD-GEL
01 mar 2026 1 GEL = 11.7111 TWD 1 TWD = 0.0854 GEL
02 mar 2026 1 GEL = 11.7822 TWD 1 TWD = 0.0849 GEL
03 mar 2026 1 GEL = 11.7544 TWD 1 TWD = 0.0851 GEL
04 mar 2026 1 GEL = 11.703 TWD 1 TWD = 0.0854 GEL
05 mar 2026 1 GEL = 11.752 TWD 1 TWD = 0.0851 GEL
06 mar 2026 1 GEL = 11.7817 TWD 1 TWD = 0.0849 GEL
07 mar 2026 1 GEL = 11.6759 TWD 1 TWD = 0.0856 GEL
08 mar 2026 1 GEL = 11.6759 TWD 1 TWD = 0.0856 GEL
09 mar 2026 1 GEL = 11.6821 TWD 1 TWD = 0.0856 GEL
10 mar 2026 1 GEL = 11.6484 TWD 1 TWD = 0.0858 GEL
11 mar 2026 1 GEL = 11.6905 TWD 1 TWD = 0.0855 GEL
12 mar 2026 1 GEL = 11.7186 TWD 1 TWD = 0.0853 GEL
13 mar 2026 1 GEL = 11.797 TWD 1 TWD = 0.0848 GEL
14 mar 2026 1 GEL = 11.7912 TWD 1 TWD = 0.0848 GEL
15 mar 2026 1 GEL = 11.7912 TWD 1 TWD = 0.0848 GEL
16 mar 2026 1 GEL = 11.7065 TWD 1 TWD = 0.0854 GEL
17 mar 2026 1 GEL = 11.7263 TWD 1 TWD = 0.0853 GEL
18 mar 2026 1 GEL = 11.7872 TWD 1 TWD = 0.0848 GEL
19 mar 2026 1 GEL = 11.7656 TWD 1 TWD = 0.085 GEL
20 mar 2026 1 GEL = 11.781 TWD 1 TWD = 0.0849 GEL
21 mar 2026 1 GEL = 11.7997 TWD 1 TWD = 0.0847 GEL
22 mar 2026 1 GEL = 11.7997 TWD 1 TWD = 0.0847 GEL
23 mar 2026 1 GEL = 11.7659 TWD 1 TWD = 0.085 GEL
24 mar 2026 1 GEL = 11.7804 TWD 1 TWD = 0.0849 GEL
25 mar 2026 1 GEL = 11.8015 TWD 1 TWD = 0.0847 GEL
26 mar 2026 1 GEL = 11.8413 TWD 1 TWD = 0.0845 GEL
27 mar 2026 1 GEL = 11.8602 TWD 1 TWD = 0.0843 GEL
28 mar 2026 1 GEL = 11.9551 TWD 1 TWD = 0.0836 GEL
29 mar 2026 1 GEL = 11.9551 TWD 1 TWD = 0.0836 GEL
30 mar 2026 1 GEL = 11.9345 TWD 1 TWD = 0.0838 GEL
31 mar 2026 1 GEL = 11.933 TWD 1 TWD = 0.0838 GEL

Apr 2026

DatumGEL-TWDTWD-GEL
01 apr 2026 1 GEL = 11.8831 TWD 1 TWD = 0.0842 GEL
02 apr 2026 1 GEL = 11.8919 TWD 1 TWD = 0.0841 GEL
03 apr 2026 1 GEL = 11.8978 TWD 1 TWD = 0.084 GEL
04 apr 2026 1 GEL = 11.916 TWD 1 TWD = 0.0839 GEL
05 apr 2026 1 GEL = 11.916 TWD 1 TWD = 0.0839 GEL
06 apr 2026 1 GEL = 11.89 TWD 1 TWD = 0.0841 GEL
07 apr 2026 1 GEL = 11.9294 TWD 1 TWD = 0.0838 GEL
08 apr 2026 1 GEL = 11.841 TWD 1 TWD = 0.0845 GEL
09 apr 2026 1 GEL = 11.8468 TWD 1 TWD = 0.0844 GEL
10 apr 2026 1 GEL = 11.8119 TWD 1 TWD = 0.0847 GEL
11 apr 2026 1 GEL = 11.7982 TWD 1 TWD = 0.0848 GEL
12 apr 2026 1 GEL = 11.7982 TWD 1 TWD = 0.0848 GEL
13 apr 2026 1 GEL = 11.8239 TWD 1 TWD = 0.0846 GEL
14 apr 2026 1 GEL = 11.7377 TWD 1 TWD = 0.0852 GEL
15 apr 2026 1 GEL = 11.7886 TWD 1 TWD = 0.0848 GEL
16 apr 2026 1 GEL = 11.741 TWD 1 TWD = 0.0852 GEL
17 apr 2026 1 GEL = 11.7106 TWD 1 TWD = 0.0854 GEL
18 apr 2026 1 GEL = 11.6427 TWD 1 TWD = 0.0859 GEL
19 apr 2026 1 GEL = 11.6427 TWD 1 TWD = 0.0859 GEL

GEL-TWD och TWD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats