currencystats247.com

CurrencyStats247 > Växelkurser > GEL-TWD och TWD-GEL växelkurser - 2025

GEL-TWD och TWD-GEL växelkurser - 2025

GEL-TWD och TWD-GEL växelkurser

Se växelkurserna för GEL-TWD TWD-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GEL = 11,589 TWD
1 TWD = 0,0863 GEL

Jan 2025

DatumGEL-TWDTWD-GEL
01 jan 2025 1 GEL = 11.6796 TWD 1 TWD = 0.0856 GEL
02 jan 2025 1 GEL = 11.7061 TWD 1 TWD = 0.0854 GEL
03 jan 2025 1 GEL = 11.6967 TWD 1 TWD = 0.0855 GEL
04 jan 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
05 jan 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 jan 2025 1 GEL = 11.6321 TWD 1 TWD = 0.086 GEL
07 jan 2025 1 GEL = 11.6307 TWD 1 TWD = 0.086 GEL
08 jan 2025 1 GEL = 11.679 TWD 1 TWD = 0.0856 GEL
09 jan 2025 1 GEL = 11.8567 TWD 1 TWD = 0.0843 GEL
10 jan 2025 1 GEL = 11.6639 TWD 1 TWD = 0.0857 GEL
11 jan 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
12 jan 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
13 jan 2025 1 GEL = 11.708 TWD 1 TWD = 0.0854 GEL
14 jan 2025 1 GEL = 11.6645 TWD 1 TWD = 0.0857 GEL
15 jan 2025 1 GEL = 11.6164 TWD 1 TWD = 0.0861 GEL
16 jan 2025 1 GEL = 11.5919 TWD 1 TWD = 0.0863 GEL
17 jan 2025 1 GEL = 11.5931 TWD 1 TWD = 0.0863 GEL
18 jan 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
19 jan 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
20 jan 2025 1 GEL = 11.5445 TWD 1 TWD = 0.0866 GEL
21 jan 2025 1 GEL = 11.533 TWD 1 TWD = 0.0867 GEL
22 jan 2025 1 GEL = 11.4826 TWD 1 TWD = 0.0871 GEL
23 jan 2025 1 GEL = 11.4641 TWD 1 TWD = 0.0872 GEL
24 jan 2025 1 GEL = 11.4266 TWD 1 TWD = 0.0875 GEL
25 jan 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
26 jan 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
27 jan 2025 1 GEL = 11.4383 TWD 1 TWD = 0.0874 GEL
28 jan 2025 1 GEL = 11.4555 TWD 1 TWD = 0.0873 GEL
29 jan 2025 1 GEL = 11.4154 TWD 1 TWD = 0.0876 GEL
30 jan 2025 1 GEL = 11.3957 TWD 1 TWD = 0.0878 GEL
31 jan 2025 1 GEL = 11.5013 TWD 1 TWD = 0.0869 GEL

Feb 2025

DatumGEL-TWDTWD-GEL
01 feb 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
02 feb 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
03 feb 2025 1 GEL = 11.5411 TWD 1 TWD = 0.0866 GEL
04 feb 2025 1 GEL = 11.5837 TWD 1 TWD = 0.0863 GEL
05 feb 2025 1 GEL = 11.5565 TWD 1 TWD = 0.0865 GEL
06 feb 2025 1 GEL = 11.7517 TWD 1 TWD = 0.0851 GEL
07 feb 2025 1 GEL = 11.7241 TWD 1 TWD = 0.0853 GEL
08 feb 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
09 feb 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
10 feb 2025 1 GEL = 11.7949 TWD 1 TWD = 0.0848 GEL
11 feb 2025 1 GEL = 11.7844 TWD 1 TWD = 0.0849 GEL
12 feb 2025 1 GEL = 11.7734 TWD 1 TWD = 0.0849 GEL
13 feb 2025 1 GEL = 11.6351 TWD 1 TWD = 0.0859 GEL
14 feb 2025 1 GEL = 11.5387 TWD 1 TWD = 0.0867 GEL
15 feb 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
16 feb 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
17 feb 2025 1 GEL = 11.5875 TWD 1 TWD = 0.0863 GEL
18 feb 2025 1 GEL = 11.5933 TWD 1 TWD = 0.0863 GEL
19 feb 2025 1 GEL = 11.646 TWD 1 TWD = 0.0859 GEL
20 feb 2025 1 GEL = 11.6013 TWD 1 TWD = 0.0862 GEL
21 feb 2025 1 GEL = 11.6829 TWD 1 TWD = 0.0856 GEL
22 feb 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
23 feb 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
24 feb 2025 1 GEL = 11.7192 TWD 1 TWD = 0.0853 GEL
25 feb 2025 1 GEL = 11.6505 TWD 1 TWD = 0.0858 GEL
26 feb 2025 1 GEL = 11.6669 TWD 1 TWD = 0.0857 GEL
27 feb 2025 1 GEL = 11.6504 TWD 1 TWD = 0.0858 GEL
28 feb 2025 1 GEL = 11.7657 TWD 1 TWD = 0.085 GEL

Mar 2025

DatumGEL-TWDTWD-GEL
01 mar 2025 1 GEL = 11.8204 TWD 1 TWD = 0.0846 GEL
02 mar 2025 1 GEL = 11.8303 TWD 1 TWD = 0.0845 GEL
03 mar 2025 1 GEL = 11.8275 TWD 1 TWD = 0.0845 GEL
04 mar 2025 1 GEL = 11.7866 TWD 1 TWD = 0.0848 GEL
05 mar 2025 1 GEL = 11.7714 TWD 1 TWD = 0.085 GEL
06 mar 2025 1 GEL = 11.8251 TWD 1 TWD = 0.0846 GEL
07 mar 2025 1 GEL = 11.7937 TWD 1 TWD = 0.0848 GEL
08 mar 2025 1 GEL = 11.8293 TWD 1 TWD = 0.0845 GEL
09 mar 2025 1 GEL = 11.8348 TWD 1 TWD = 0.0845 GEL
10 mar 2025 1 GEL = 11.8464 TWD 1 TWD = 0.0844 GEL
11 mar 2025 1 GEL = 11.857 TWD 1 TWD = 0.0843 GEL
12 mar 2025 1 GEL = 11.8801 TWD 1 TWD = 0.0842 GEL
13 mar 2025 1 GEL = 11.8827 TWD 1 TWD = 0.0842 GEL
14 mar 2025 1 GEL = 11.8867 TWD 1 TWD = 0.0841 GEL
15 mar 2025 1 GEL = 11.8705 TWD 1 TWD = 0.0842 GEL
16 mar 2025 1 GEL = 11.8825 TWD 1 TWD = 0.0842 GEL
17 mar 2025 1 GEL = 11.8918 TWD 1 TWD = 0.0841 GEL
18 mar 2025 1 GEL = 11.8367 TWD 1 TWD = 0.0845 GEL
19 mar 2025 1 GEL = 11.8081 TWD 1 TWD = 0.0847 GEL
20 mar 2025 1 GEL = 11.9071 TWD 1 TWD = 0.084 GEL
21 mar 2025 1 GEL = 11.9182 TWD 1 TWD = 0.0839 GEL
22 mar 2025 1 GEL = 11.8882 TWD 1 TWD = 0.0841 GEL
23 mar 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
24 mar 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
25 mar 2025 1 GEL = 11.8836 TWD 1 TWD = 0.0841 GEL
26 mar 2025 1 GEL = 11.9443 TWD 1 TWD = 0.0837 GEL
27 mar 2025 1 GEL = 11.9155 TWD 1 TWD = 0.0839 GEL
28 mar 2025 1 GEL = 11.9467 TWD 1 TWD = 0.0837 GEL
29 mar 2025 1 GEL = 11.9543 TWD 1 TWD = 0.0837 GEL
30 mar 2025 1 GEL = 11.9756 TWD 1 TWD = 0.0835 GEL
31 mar 2025 1 GEL = 11.9693 TWD 1 TWD = 0.0835 GEL

Apr 2025

DatumGEL-TWDTWD-GEL
01 apr 2025 1 GEL = 12.0355 TWD 1 TWD = 0.0831 GEL
02 apr 2025 1 GEL = 12.0109 TWD 1 TWD = 0.0833 GEL
03 apr 2025 1 GEL = 11.9999 TWD 1 TWD = 0.0833 GEL
04 apr 2025 1 GEL = 12.0043 TWD 1 TWD = 0.0833 GEL
05 apr 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
06 apr 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
07 apr 2025 1 GEL = 12.0168 TWD 1 TWD = 0.0832 GEL
08 apr 2025 1 GEL = 12.0132 TWD 1 TWD = 0.0832 GEL
09 apr 2025 1 GEL = 11.9459 TWD 1 TWD = 0.0837 GEL
10 apr 2025 1 GEL = 11.9296 TWD 1 TWD = 0.0838 GEL
11 apr 2025 1 GEL = 11.8875 TWD 1 TWD = 0.0841 GEL
12 apr 2025 1 GEL = 11.7292 TWD 1 TWD = 0.0853 GEL
13 apr 2025 1 GEL = 11.7406 TWD 1 TWD = 0.0852 GEL
14 apr 2025 1 GEL = 11.7408 TWD 1 TWD = 0.0852 GEL
15 apr 2025 1 GEL = 11.8028 TWD 1 TWD = 0.0847 GEL
16 apr 2025 1 GEL = 11.8158 TWD 1 TWD = 0.0846 GEL
17 apr 2025 1 GEL = 11.8012 TWD 1 TWD = 0.0847 GEL
18 apr 2025 1 GEL = 11.8706 TWD 1 TWD = 0.0842 GEL
19 apr 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
20 apr 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
21 apr 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
22 apr 2025 1 GEL = 11.8406 TWD 1 TWD = 0.0845 GEL
23 apr 2025 1 GEL = 11.8579 TWD 1 TWD = 0.0843 GEL
24 apr 2025 1 GEL = 11.8698 TWD 1 TWD = 0.0842 GEL
25 apr 2025 1 GEL = 11.8739 TWD 1 TWD = 0.0842 GEL
26 apr 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
27 apr 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
28 apr 2025 1 GEL = 11.8584 TWD 1 TWD = 0.0843 GEL
29 apr 2025 1 GEL = 11.7881 TWD 1 TWD = 0.0848 GEL
30 apr 2025 1 GEL = 11.6696 TWD 1 TWD = 0.0857 GEL

May 2025

DatumGEL-TWDTWD-GEL
01 maj 2025 1 GEL = 11.6839 TWD 1 TWD = 0.0856 GEL
02 maj 2025 1 GEL = 11.0873 TWD 1 TWD = 0.0902 GEL
03 maj 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
04 maj 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
05 maj 2025 1 GEL = 10.6664 TWD 1 TWD = 0.0938 GEL
06 maj 2025 1 GEL = 10.9851 TWD 1 TWD = 0.091 GEL
07 maj 2025 1 GEL = 11.0277 TWD 1 TWD = 0.0907 GEL
08 maj 2025 1 GEL = 10.9642 TWD 1 TWD = 0.0912 GEL
09 maj 2025 1 GEL = 10.9632 TWD 1 TWD = 0.0912 GEL
10 maj 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
11 maj 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
12 maj 2025 1 GEL = 11.0791 TWD 1 TWD = 0.0903 GEL
13 maj 2025 1 GEL = 11.0997 TWD 1 TWD = 0.0901 GEL
14 maj 2025 1 GEL = 11.0598 TWD 1 TWD = 0.0904 GEL
15 maj 2025 1 GEL = 11.0186 TWD 1 TWD = 0.0908 GEL
16 maj 2025 1 GEL = 11.0093 TWD 1 TWD = 0.0908 GEL
17 maj 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
18 maj 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
19 maj 2025 1 GEL = 11.0022 TWD 1 TWD = 0.0909 GEL
20 maj 2025 1 GEL = 11.0143 TWD 1 TWD = 0.0908 GEL
21 maj 2025 1 GEL = 10.9806 TWD 1 TWD = 0.0911 GEL
22 maj 2025 1 GEL = 10.9539 TWD 1 TWD = 0.0913 GEL
23 maj 2025 1 GEL = 10.9434 TWD 1 TWD = 0.0914 GEL
24 maj 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
25 maj 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
26 maj 2025 1 GEL = 10.9388 TWD 1 TWD = 0.0914 GEL
27 maj 2025 1 GEL = 10.9627 TWD 1 TWD = 0.0912 GEL
28 maj 2025 1 GEL = 10.9132 TWD 1 TWD = 0.0916 GEL
29 maj 2025 1 GEL = 10.8889 TWD 1 TWD = 0.0918 GEL
30 maj 2025 1 GEL = 10.9016 TWD 1 TWD = 0.0917 GEL
31 maj 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL

Jun 2025

DatumGEL-TWDTWD-GEL
01 jun 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL
02 jun 2025 1 GEL = 10.948 TWD 1 TWD = 0.0913 GEL
03 jun 2025 1 GEL = 10.9434 TWD 1 TWD = 0.0914 GEL

GEL-TWD och TWD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats