> GEL-TRY och TRY-GEL växelkurser - 2025

GEL-TRY och TRY-GEL växelkurser - 2025

GEL-TRY och TRY-GEL växelkurser

Se växelkurserna för GEL-TRY TRY-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GEL = 13,3685 TRY

1 TRY = 0,0748 GEL

1år 2år 3år

GEL till TRYTRY till GEL

Jan 2025

Datum	GEL-TRY	TRY-GEL
01 jan 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 jan 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 jan 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 jan 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 jan 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 jan 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 jan 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 jan 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 jan 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 jan 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 jan 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 jan 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 jan 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 jan 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 jan 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 jan 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 jan 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 jan 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 jan 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 jan 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 jan 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 jan 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 jan 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 jan 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 jan 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 jan 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 jan 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 jan 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 jan 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 jan 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 jan 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Datum	GEL-TRY	TRY-GEL
01 feb 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 feb 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 feb 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 feb 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 feb 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 feb 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 feb 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 feb 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 feb 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 feb 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 feb 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 feb 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 feb 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 feb 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 feb 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 feb 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 feb 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 feb 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 feb 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 feb 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 feb 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 feb 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 feb 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 feb 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 feb 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 feb 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 feb 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 feb 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Datum	GEL-TRY	TRY-GEL
01 mar 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mar 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mar 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mar 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mar 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mar 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mar 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mar 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mar 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mar 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mar 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mar 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mar 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mar 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mar 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mar 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mar 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mar 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mar 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mar 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mar 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mar 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mar 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mar 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mar 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mar 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mar 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mar 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mar 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mar 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Datum	GEL-TRY	TRY-GEL
01 apr 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 apr 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 apr 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 apr 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 apr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 apr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 apr 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 apr 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 apr 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 apr 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 apr 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 apr 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 apr 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 apr 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 apr 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 apr 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 apr 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 apr 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 apr 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 apr 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 apr 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 apr 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 apr 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 apr 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 apr 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 apr 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 apr 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 apr 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 apr 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 apr 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Datum	GEL-TRY	TRY-GEL
01 maj 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 maj 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 maj 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 maj 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 maj 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 maj 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 maj 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 maj 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 maj 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 maj 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 maj 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 maj 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 maj 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 maj 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 maj 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 maj 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 maj 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 maj 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 maj 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 maj 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 maj 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 maj 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 maj 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 maj 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 maj 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 maj 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 maj 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 maj 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 maj 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 maj 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 maj 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Datum	GEL-TRY	TRY-GEL
01 jun 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 jun 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 jun 2025	1 GEL = 14.3068 TRY	1 TRY = 0.0699 GEL

GEL-TRY och TRY-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter