currencystats247.com

CurrencyStats247 > Växelkurser > GEL-SRD och SRD-GEL växelkurser - 2024

GEL-SRD och SRD-GEL växelkurser - 2024

GEL-SRD och SRD-GEL växelkurser

Se växelkurserna för GEL-SRD SRD-GEL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GEL = 12,2043 SRD
1 SRD = 0,0819 GEL

Jan 2024

DatumGEL-SRDSRD-GEL
01 jan 2024 1 GEL = 13.6854 SRD 1 SRD = 0.0731 GEL
02 jan 2024 1 GEL = 13.6857 SRD 1 SRD = 0.0731 GEL
03 jan 2024 1 GEL = 13.7116 SRD 1 SRD = 0.0729 GEL
04 jan 2024 1 GEL = 13.5825 SRD 1 SRD = 0.0736 GEL
05 jan 2024 1 GEL = 13.723 SRD 1 SRD = 0.0729 GEL
06 jan 2024 1 GEL = 13.6289 SRD 1 SRD = 0.0734 GEL
07 jan 2024 1 GEL = 13.6289 SRD 1 SRD = 0.0734 GEL
08 jan 2024 1 GEL = 13.6296 SRD 1 SRD = 0.0734 GEL
09 jan 2024 1 GEL = 13.6379 SRD 1 SRD = 0.0733 GEL
10 jan 2024 1 GEL = 13.7194 SRD 1 SRD = 0.0729 GEL
11 jan 2024 1 GEL = 13.7235 SRD 1 SRD = 0.0729 GEL
12 jan 2024 1 GEL = 13.7542 SRD 1 SRD = 0.0727 GEL
13 jan 2024 1 GEL = 13.682 SRD 1 SRD = 0.0731 GEL
14 jan 2024 1 GEL = 13.682 SRD 1 SRD = 0.0731 GEL
15 jan 2024 1 GEL = 13.682 SRD 1 SRD = 0.0731 GEL
16 jan 2024 1 GEL = 13.7627 SRD 1 SRD = 0.0727 GEL
17 jan 2024 1 GEL = 13.7432 SRD 1 SRD = 0.0728 GEL
18 jan 2024 1 GEL = 13.7464 SRD 1 SRD = 0.0727 GEL
19 jan 2024 1 GEL = 14.0389 SRD 1 SRD = 0.0712 GEL
20 jan 2024 1 GEL = 13.7603 SRD 1 SRD = 0.0727 GEL
21 jan 2024 1 GEL = 13.7603 SRD 1 SRD = 0.0727 GEL
22 jan 2024 1 GEL = 13.7604 SRD 1 SRD = 0.0727 GEL
23 jan 2024 1 GEL = 13.7243 SRD 1 SRD = 0.0729 GEL
24 jan 2024 1 GEL = 13.8156 SRD 1 SRD = 0.0724 GEL
25 jan 2024 1 GEL = 13.7967 SRD 1 SRD = 0.0725 GEL
26 jan 2024 1 GEL = 13.7692 SRD 1 SRD = 0.0726 GEL
27 jan 2024 1 GEL = 13.6389 SRD 1 SRD = 0.0733 GEL
28 jan 2024 1 GEL = 13.6389 SRD 1 SRD = 0.0733 GEL
29 jan 2024 1 GEL = 13.6391 SRD 1 SRD = 0.0733 GEL
30 jan 2024 1 GEL = 13.6945 SRD 1 SRD = 0.073 GEL
31 jan 2024 1 GEL = 13.6203 SRD 1 SRD = 0.0734 GEL

Feb 2024

DatumGEL-SRDSRD-GEL
01 feb 2024 1 GEL = 13.7306 SRD 1 SRD = 0.0728 GEL
02 feb 2024 1 GEL = 13.826 SRD 1 SRD = 0.0723 GEL
03 feb 2024 1 GEL = 13.7422 SRD 1 SRD = 0.0728 GEL
04 feb 2024 1 GEL = 13.7422 SRD 1 SRD = 0.0728 GEL
05 feb 2024 1 GEL = 13.7425 SRD 1 SRD = 0.0728 GEL
06 feb 2024 1 GEL = 13.7056 SRD 1 SRD = 0.073 GEL
07 feb 2024 1 GEL = 13.7401 SRD 1 SRD = 0.0728 GEL
08 feb 2024 1 GEL = 13.7643 SRD 1 SRD = 0.0727 GEL
09 feb 2024 1 GEL = 13.7664 SRD 1 SRD = 0.0726 GEL
10 feb 2024 1 GEL = 13.7714 SRD 1 SRD = 0.0726 GEL
11 feb 2024 1 GEL = 13.7714 SRD 1 SRD = 0.0726 GEL
12 feb 2024 1 GEL = 13.7754 SRD 1 SRD = 0.0726 GEL
13 feb 2024 1 GEL = 13.738 SRD 1 SRD = 0.0728 GEL
14 feb 2024 1 GEL = 13.7326 SRD 1 SRD = 0.0728 GEL
15 feb 2024 1 GEL = 13.6911 SRD 1 SRD = 0.073 GEL
16 feb 2024 1 GEL = 13.7283 SRD 1 SRD = 0.0728 GEL
17 feb 2024 1 GEL = 13.789 SRD 1 SRD = 0.0725 GEL
18 feb 2024 1 GEL = 13.789 SRD 1 SRD = 0.0725 GEL
19 feb 2024 1 GEL = 13.7889 SRD 1 SRD = 0.0725 GEL
20 feb 2024 1 GEL = 13.7189 SRD 1 SRD = 0.0729 GEL
21 feb 2024 1 GEL = 13.5852 SRD 1 SRD = 0.0736 GEL
22 feb 2024 1 GEL = 13.4958 SRD 1 SRD = 0.0741 GEL
23 feb 2024 1 GEL = 13.4221 SRD 1 SRD = 0.0745 GEL
24 feb 2024 1 GEL = 13.4701 SRD 1 SRD = 0.0742 GEL
25 feb 2024 1 GEL = 13.4701 SRD 1 SRD = 0.0742 GEL
26 feb 2024 1 GEL = 13.4711 SRD 1 SRD = 0.0742 GEL
27 feb 2024 1 GEL = 13.3322 SRD 1 SRD = 0.075 GEL
28 feb 2024 1 GEL = 13.271 SRD 1 SRD = 0.0754 GEL
29 feb 2024 1 GEL = 13.2813 SRD 1 SRD = 0.0753 GEL

Mar 2024

DatumGEL-SRDSRD-GEL
01 mar 2024 1 GEL = 13.3237 SRD 1 SRD = 0.0751 GEL
02 mar 2024 1 GEL = 13.3546 SRD 1 SRD = 0.0749 GEL
03 mar 2024 1 GEL = 13.3546 SRD 1 SRD = 0.0749 GEL
04 mar 2024 1 GEL = 13.3574 SRD 1 SRD = 0.0749 GEL
05 mar 2024 1 GEL = 13.2754 SRD 1 SRD = 0.0753 GEL
06 mar 2024 1 GEL = 13.3262 SRD 1 SRD = 0.075 GEL
07 mar 2024 1 GEL = 13.3255 SRD 1 SRD = 0.075 GEL
08 mar 2024 1 GEL = 13.2331 SRD 1 SRD = 0.0756 GEL
09 mar 2024 1 GEL = 13.3652 SRD 1 SRD = 0.0748 GEL
10 mar 2024 1 GEL = 13.3652 SRD 1 SRD = 0.0748 GEL
11 mar 2024 1 GEL = 13.3652 SRD 1 SRD = 0.0748 GEL
12 mar 2024 1 GEL = 13.3189 SRD 1 SRD = 0.0751 GEL
13 mar 2024 1 GEL = 13.2982 SRD 1 SRD = 0.0752 GEL
14 mar 2024 1 GEL = 13.3528 SRD 1 SRD = 0.0749 GEL
15 mar 2024 1 GEL = 13.3093 SRD 1 SRD = 0.0751 GEL
16 mar 2024 1 GEL = 13.3069 SRD 1 SRD = 0.0751 GEL
17 mar 2024 1 GEL = 13.3069 SRD 1 SRD = 0.0751 GEL
18 mar 2024 1 GEL = 13.3073 SRD 1 SRD = 0.0751 GEL
19 mar 2024 1 GEL = 13.1329 SRD 1 SRD = 0.0761 GEL
20 mar 2024 1 GEL = 13.0029 SRD 1 SRD = 0.0769 GEL
21 mar 2024 1 GEL = 12.962 SRD 1 SRD = 0.0771 GEL
22 mar 2024 1 GEL = 12.9856 SRD 1 SRD = 0.077 GEL
23 mar 2024 1 GEL = 13.0001 SRD 1 SRD = 0.0769 GEL
24 mar 2024 1 GEL = 13.0001 SRD 1 SRD = 0.0769 GEL
25 mar 2024 1 GEL = 13.0219 SRD 1 SRD = 0.0768 GEL
26 mar 2024 1 GEL = 12.9717 SRD 1 SRD = 0.0771 GEL
27 mar 2024 1 GEL = 12.9503 SRD 1 SRD = 0.0772 GEL
28 mar 2024 1 GEL = 12.8993 SRD 1 SRD = 0.0775 GEL
29 mar 2024 1 GEL = 13.0412 SRD 1 SRD = 0.0767 GEL
30 mar 2024 1 GEL = 13.0629 SRD 1 SRD = 0.0766 GEL
31 mar 2024 1 GEL = 13.0629 SRD 1 SRD = 0.0766 GEL

Apr 2024

DatumGEL-SRDSRD-GEL
01 apr 2024 1 GEL = 13.0631 SRD 1 SRD = 0.0766 GEL
02 apr 2024 1 GEL = 13.0212 SRD 1 SRD = 0.0768 GEL
03 apr 2024 1 GEL = 13.0221 SRD 1 SRD = 0.0768 GEL
04 apr 2024 1 GEL = 13.0254 SRD 1 SRD = 0.0768 GEL
05 apr 2024 1 GEL = 13.0023 SRD 1 SRD = 0.0769 GEL
06 apr 2024 1 GEL = 13.0179 SRD 1 SRD = 0.0768 GEL
07 apr 2024 1 GEL = 13.0179 SRD 1 SRD = 0.0768 GEL
08 apr 2024 1 GEL = 13.0185 SRD 1 SRD = 0.0768 GEL
09 apr 2024 1 GEL = 13.0196 SRD 1 SRD = 0.0768 GEL
10 apr 2024 1 GEL = 12.9663 SRD 1 SRD = 0.0771 GEL
11 apr 2024 1 GEL = 12.9656 SRD 1 SRD = 0.0771 GEL
12 apr 2024 1 GEL = 12.9935 SRD 1 SRD = 0.077 GEL
13 apr 2024 1 GEL = 13.0515 SRD 1 SRD = 0.0766 GEL
14 apr 2024 1 GEL = 13.0515 SRD 1 SRD = 0.0766 GEL
15 apr 2024 1 GEL = 13.053 SRD 1 SRD = 0.0766 GEL
16 apr 2024 1 GEL = 13.0524 SRD 1 SRD = 0.0766 GEL
17 apr 2024 1 GEL = 13.0777 SRD 1 SRD = 0.0765 GEL
18 apr 2024 1 GEL = 13.0751 SRD 1 SRD = 0.0765 GEL
19 apr 2024 1 GEL = 12.9978 SRD 1 SRD = 0.0769 GEL
20 apr 2024 1 GEL = 12.9555 SRD 1 SRD = 0.0772 GEL
21 apr 2024 1 GEL = 12.9555 SRD 1 SRD = 0.0772 GEL
22 apr 2024 1 GEL = 12.9555 SRD 1 SRD = 0.0772 GEL
23 apr 2024 1 GEL = 12.8806 SRD 1 SRD = 0.0776 GEL
24 apr 2024 1 GEL = 12.8761 SRD 1 SRD = 0.0777 GEL
25 apr 2024 1 GEL = 12.8191 SRD 1 SRD = 0.078 GEL
26 apr 2024 1 GEL = 12.7593 SRD 1 SRD = 0.0784 GEL
27 apr 2024 1 GEL = 12.6692 SRD 1 SRD = 0.0789 GEL
28 apr 2024 1 GEL = 12.6692 SRD 1 SRD = 0.0789 GEL
29 apr 2024 1 GEL = 12.6716 SRD 1 SRD = 0.0789 GEL
30 apr 2024 1 GEL = 12.6513 SRD 1 SRD = 0.079 GEL

May 2024

DatumGEL-SRDSRD-GEL
01 maj 2024 1 GEL = 12.6404 SRD 1 SRD = 0.0791 GEL
02 maj 2024 1 GEL = 12.6406 SRD 1 SRD = 0.0791 GEL
03 maj 2024 1 GEL = 12.6401 SRD 1 SRD = 0.0791 GEL
04 maj 2024 1 GEL = 12.6102 SRD 1 SRD = 0.0793 GEL
05 maj 2024 1 GEL = 12.6102 SRD 1 SRD = 0.0793 GEL
06 maj 2024 1 GEL = 12.612 SRD 1 SRD = 0.0793 GEL
07 maj 2024 1 GEL = 12.4605 SRD 1 SRD = 0.0803 GEL
08 maj 2024 1 GEL = 12.3562 SRD 1 SRD = 0.0809 GEL
09 maj 2024 1 GEL = 12.2661 SRD 1 SRD = 0.0815 GEL
10 maj 2024 1 GEL = 12.1787 SRD 1 SRD = 0.0821 GEL
11 maj 2024 1 GEL = 12.2196 SRD 1 SRD = 0.0818 GEL
12 maj 2024 1 GEL = 12.2196 SRD 1 SRD = 0.0818 GEL
13 maj 2024 1 GEL = 12.2197 SRD 1 SRD = 0.0818 GEL
14 maj 2024 1 GEL = 12.1217 SRD 1 SRD = 0.0825 GEL
15 maj 2024 1 GEL = 12.0355 SRD 1 SRD = 0.0831 GEL
16 maj 2024 1 GEL = 12.1577 SRD 1 SRD = 0.0823 GEL
17 maj 2024 1 GEL = 11.698 SRD 1 SRD = 0.0855 GEL
18 maj 2024 1 GEL = 11.7013 SRD 1 SRD = 0.0855 GEL
19 maj 2024 1 GEL = 11.7013 SRD 1 SRD = 0.0855 GEL
20 maj 2024 1 GEL = 11.7034 SRD 1 SRD = 0.0854 GEL
21 maj 2024 1 GEL = 11.9074 SRD 1 SRD = 0.084 GEL
22 maj 2024 1 GEL = 11.8511 SRD 1 SRD = 0.0844 GEL
23 maj 2024 1 GEL = 11.9505 SRD 1 SRD = 0.0837 GEL
24 maj 2024 1 GEL = 11.8445 SRD 1 SRD = 0.0844 GEL
25 maj 2024 1 GEL = 11.9077 SRD 1 SRD = 0.084 GEL
26 maj 2024 1 GEL = 11.9077 SRD 1 SRD = 0.084 GEL
27 maj 2024 1 GEL = 11.9115 SRD 1 SRD = 0.084 GEL
28 maj 2024 1 GEL = 11.8928 SRD 1 SRD = 0.0841 GEL
29 maj 2024 1 GEL = 11.8933 SRD 1 SRD = 0.0841 GEL
30 maj 2024 1 GEL = 11.5248 SRD 1 SRD = 0.0868 GEL
31 maj 2024 1 GEL = 11.521 SRD 1 SRD = 0.0868 GEL

Jun 2024

DatumGEL-SRDSRD-GEL
01 jun 2024 1 GEL = 11.4459 SRD 1 SRD = 0.0874 GEL
02 jun 2024 1 GEL = 11.4459 SRD 1 SRD = 0.0874 GEL
03 jun 2024 1 GEL = 11.4485 SRD 1 SRD = 0.0873 GEL
04 jun 2024 1 GEL = 11.5956 SRD 1 SRD = 0.0862 GEL
05 jun 2024 1 GEL = 11.4509 SRD 1 SRD = 0.0873 GEL
06 jun 2024 1 GEL = 11.4324 SRD 1 SRD = 0.0875 GEL
07 jun 2024 1 GEL = 11.3495 SRD 1 SRD = 0.0881 GEL
08 jun 2024 1 GEL = 11.2098 SRD 1 SRD = 0.0892 GEL
09 jun 2024 1 GEL = 11.2098 SRD 1 SRD = 0.0892 GEL
10 jun 2024 1 GEL = 11.21 SRD 1 SRD = 0.0892 GEL
11 jun 2024 1 GEL = 11.0451 SRD 1 SRD = 0.0905 GEL
12 jun 2024 1 GEL = 11.0634 SRD 1 SRD = 0.0904 GEL
13 jun 2024 1 GEL = 11.0576 SRD 1 SRD = 0.0904 GEL
14 jun 2024 1 GEL = 11.0248 SRD 1 SRD = 0.0907 GEL
15 jun 2024 1 GEL = 10.9992 SRD 1 SRD = 0.0909 GEL
16 jun 2024 1 GEL = 10.9992 SRD 1 SRD = 0.0909 GEL
17 jun 2024 1 GEL = 11.0018 SRD 1 SRD = 0.0909 GEL
18 jun 2024 1 GEL = 10.9487 SRD 1 SRD = 0.0913 GEL
19 jun 2024 1 GEL = 10.9975 SRD 1 SRD = 0.0909 GEL
20 jun 2024 1 GEL = 10.9648 SRD 1 SRD = 0.0912 GEL
21 jun 2024 1 GEL = 11.0781 SRD 1 SRD = 0.0903 GEL
22 jun 2024 1 GEL = 10.9792 SRD 1 SRD = 0.0911 GEL
23 jun 2024 1 GEL = 10.9792 SRD 1 SRD = 0.0911 GEL
24 jun 2024 1 GEL = 10.9794 SRD 1 SRD = 0.0911 GEL
25 jun 2024 1 GEL = 10.9325 SRD 1 SRD = 0.0915 GEL
26 jun 2024 1 GEL = 11.0626 SRD 1 SRD = 0.0904 GEL
27 jun 2024 1 GEL = 10.9225 SRD 1 SRD = 0.0916 GEL
28 jun 2024 1 GEL = 10.9225 SRD 1 SRD = 0.0916 GEL
29 jun 2024 1 GEL = 10.9986 SRD 1 SRD = 0.0909 GEL
30 jun 2024 1 GEL = 10.9986 SRD 1 SRD = 0.0909 GEL

Jul 2024

DatumGEL-SRDSRD-GEL
01 jul 2024 1 GEL = 11.0221 SRD 1 SRD = 0.0907 GEL
02 jul 2024 1 GEL = 11.0236 SRD 1 SRD = 0.0907 GEL
03 jul 2024 1 GEL = 10.8955 SRD 1 SRD = 0.0918 GEL
04 jul 2024 1 GEL = 10.9623 SRD 1 SRD = 0.0912 GEL
05 jul 2024 1 GEL = 10.9188 SRD 1 SRD = 0.0916 GEL
06 jul 2024 1 GEL = 10.9223 SRD 1 SRD = 0.0916 GEL
07 jul 2024 1 GEL = 10.9223 SRD 1 SRD = 0.0916 GEL
08 jul 2024 1 GEL = 10.9225 SRD 1 SRD = 0.0916 GEL
09 jul 2024 1 GEL = 11.0218 SRD 1 SRD = 0.0907 GEL
10 jul 2024 1 GEL = 11.0108 SRD 1 SRD = 0.0908 GEL
11 jul 2024 1 GEL = 10.8495 SRD 1 SRD = 0.0922 GEL
12 jul 2024 1 GEL = 10.8847 SRD 1 SRD = 0.0919 GEL
13 jul 2024 1 GEL = 10.8428 SRD 1 SRD = 0.0922 GEL
14 jul 2024 1 GEL = 10.8428 SRD 1 SRD = 0.0922 GEL
15 jul 2024 1 GEL = 10.8432 SRD 1 SRD = 0.0922 GEL
16 jul 2024 1 GEL = 10.936 SRD 1 SRD = 0.0914 GEL
17 jul 2024 1 GEL = 10.937 SRD 1 SRD = 0.0914 GEL
18 jul 2024 1 GEL = 10.916 SRD 1 SRD = 0.0916 GEL
19 jul 2024 1 GEL = 10.8894 SRD 1 SRD = 0.0918 GEL
20 jul 2024 1 GEL = 10.942 SRD 1 SRD = 0.0914 GEL
21 jul 2024 1 GEL = 10.942 SRD 1 SRD = 0.0914 GEL
22 jul 2024 1 GEL = 10.9423 SRD 1 SRD = 0.0914 GEL
23 jul 2024 1 GEL = 10.8083 SRD 1 SRD = 0.0925 GEL
24 jul 2024 1 GEL = 10.7998 SRD 1 SRD = 0.0926 GEL
25 jul 2024 1 GEL = 10.6981 SRD 1 SRD = 0.0935 GEL
26 jul 2024 1 GEL = 10.7033 SRD 1 SRD = 0.0934 GEL
27 jul 2024 1 GEL = 10.7258 SRD 1 SRD = 0.0932 GEL
28 jul 2024 1 GEL = 10.7258 SRD 1 SRD = 0.0932 GEL
29 jul 2024 1 GEL = 10.7417 SRD 1 SRD = 0.0931 GEL
30 jul 2024 1 GEL = 10.6275 SRD 1 SRD = 0.0941 GEL
31 jul 2024 1 GEL = 10.6802 SRD 1 SRD = 0.0936 GEL

Aug 2024

DatumGEL-SRDSRD-GEL
01 aug 2024 1 GEL = 10.6747 SRD 1 SRD = 0.0937 GEL
02 aug 2024 1 GEL = 10.6355 SRD 1 SRD = 0.094 GEL
03 aug 2024 1 GEL = 10.6627 SRD 1 SRD = 0.0938 GEL
04 aug 2024 1 GEL = 10.6627 SRD 1 SRD = 0.0938 GEL
05 aug 2024 1 GEL = 10.6629 SRD 1 SRD = 0.0938 GEL
06 aug 2024 1 GEL = 10.6435 SRD 1 SRD = 0.094 GEL
07 aug 2024 1 GEL = 10.6155 SRD 1 SRD = 0.0942 GEL
08 aug 2024 1 GEL = 10.6635 SRD 1 SRD = 0.0938 GEL
09 aug 2024 1 GEL = 10.7181 SRD 1 SRD = 0.0933 GEL
10 aug 2024 1 GEL = 10.7009 SRD 1 SRD = 0.0935 GEL
11 aug 2024 1 GEL = 10.7009 SRD 1 SRD = 0.0935 GEL
12 aug 2024 1 GEL = 10.703 SRD 1 SRD = 0.0934 GEL
13 aug 2024 1 GEL = 10.7555 SRD 1 SRD = 0.093 GEL
14 aug 2024 1 GEL = 10.6377 SRD 1 SRD = 0.094 GEL
15 aug 2024 1 GEL = 10.6734 SRD 1 SRD = 0.0937 GEL
16 aug 2024 1 GEL = 10.6737 SRD 1 SRD = 0.0937 GEL
17 aug 2024 1 GEL = 10.6945 SRD 1 SRD = 0.0935 GEL
18 aug 2024 1 GEL = 10.6945 SRD 1 SRD = 0.0935 GEL
19 aug 2024 1 GEL = 10.6946 SRD 1 SRD = 0.0935 GEL
20 aug 2024 1 GEL = 10.6735 SRD 1 SRD = 0.0937 GEL
21 aug 2024 1 GEL = 10.6783 SRD 1 SRD = 0.0936 GEL
22 aug 2024 1 GEL = 10.6572 SRD 1 SRD = 0.0938 GEL
23 aug 2024 1 GEL = 10.6897 SRD 1 SRD = 0.0935 GEL
24 aug 2024 1 GEL = 10.6748 SRD 1 SRD = 0.0937 GEL
25 aug 2024 1 GEL = 10.6748 SRD 1 SRD = 0.0937 GEL
26 aug 2024 1 GEL = 10.6749 SRD 1 SRD = 0.0937 GEL
27 aug 2024 1 GEL = 10.6665 SRD 1 SRD = 0.0938 GEL
28 aug 2024 1 GEL = 10.6975 SRD 1 SRD = 0.0935 GEL
29 aug 2024 1 GEL = 10.6919 SRD 1 SRD = 0.0935 GEL
30 aug 2024 1 GEL = 14.2732 SRD 1 SRD = 0.0701 GEL
31 aug 2024 1 GEL = 10.741 SRD 1 SRD = 0.0931 GEL

Sep 2024

DatumGEL-SRDSRD-GEL
01 sep 2024 1 GEL = 10.741 SRD 1 SRD = 0.0931 GEL
02 sep 2024 1 GEL = 10.7413 SRD 1 SRD = 0.0931 GEL
03 sep 2024 1 GEL = 10.756 SRD 1 SRD = 0.093 GEL
04 sep 2024 1 GEL = 10.7371 SRD 1 SRD = 0.0931 GEL
05 sep 2024 1 GEL = 10.7254 SRD 1 SRD = 0.0932 GEL
06 sep 2024 1 GEL = 10.7555 SRD 1 SRD = 0.093 GEL
07 sep 2024 1 GEL = 10.7741 SRD 1 SRD = 0.0928 GEL
08 sep 2024 1 GEL = 10.7741 SRD 1 SRD = 0.0928 GEL
09 sep 2024 1 GEL = 10.7745 SRD 1 SRD = 0.0928 GEL
10 sep 2024 1 GEL = 10.7684 SRD 1 SRD = 0.0929 GEL
11 sep 2024 1 GEL = 10.8118 SRD 1 SRD = 0.0925 GEL
12 sep 2024 1 GEL = 10.8594 SRD 1 SRD = 0.0921 GEL
13 sep 2024 1 GEL = 10.8689 SRD 1 SRD = 0.092 GEL
14 sep 2024 1 GEL = 10.9031 SRD 1 SRD = 0.0917 GEL
15 sep 2024 1 GEL = 10.9031 SRD 1 SRD = 0.0917 GEL
16 sep 2024 1 GEL = 10.8183 SRD 1 SRD = 0.0924 GEL
17 sep 2024 1 GEL = 11.0393 SRD 1 SRD = 0.0906 GEL
18 sep 2024 1 GEL = 11.0357 SRD 1 SRD = 0.0906 GEL
19 sep 2024 1 GEL = 11.2106 SRD 1 SRD = 0.0892 GEL
20 sep 2024 1 GEL = 10.9342 SRD 1 SRD = 0.0915 GEL
21 sep 2024 1 GEL = 11.0625 SRD 1 SRD = 0.0904 GEL
22 sep 2024 1 GEL = 11.0625 SRD 1 SRD = 0.0904 GEL
23 sep 2024 1 GEL = 11.0632 SRD 1 SRD = 0.0904 GEL
24 sep 2024 1 GEL = 11.2103 SRD 1 SRD = 0.0892 GEL
25 sep 2024 1 GEL = 11.1005 SRD 1 SRD = 0.0901 GEL
26 sep 2024 1 GEL = 11.1759 SRD 1 SRD = 0.0895 GEL
27 sep 2024 1 GEL = 11.2085 SRD 1 SRD = 0.0892 GEL
28 sep 2024 1 GEL = 11.2853 SRD 1 SRD = 0.0886 GEL
29 sep 2024 1 GEL = 11.2853 SRD 1 SRD = 0.0886 GEL
30 sep 2024 1 GEL = 11.2879 SRD 1 SRD = 0.0886 GEL

Oct 2024

DatumGEL-SRDSRD-GEL
01 okt 2024 1 GEL = 11.225 SRD 1 SRD = 0.0891 GEL
02 okt 2024 1 GEL = 11.2645 SRD 1 SRD = 0.0888 GEL
03 okt 2024 1 GEL = 11.3228 SRD 1 SRD = 0.0883 GEL
04 okt 2024 1 GEL = 11.2856 SRD 1 SRD = 0.0886 GEL
05 okt 2024 1 GEL = 11.3866 SRD 1 SRD = 0.0878 GEL
06 okt 2024 1 GEL = 11.3866 SRD 1 SRD = 0.0878 GEL
07 okt 2024 1 GEL = 11.3879 SRD 1 SRD = 0.0878 GEL
08 okt 2024 1 GEL = 11.4684 SRD 1 SRD = 0.0872 GEL
09 okt 2024 1 GEL = 11.6546 SRD 1 SRD = 0.0858 GEL
10 okt 2024 1 GEL = 11.6905 SRD 1 SRD = 0.0855 GEL
11 okt 2024 1 GEL = 11.785 SRD 1 SRD = 0.0849 GEL
12 okt 2024 1 GEL = 11.7665 SRD 1 SRD = 0.085 GEL
13 okt 2024 1 GEL = 11.7665 SRD 1 SRD = 0.085 GEL
14 okt 2024 1 GEL = 11.7668 SRD 1 SRD = 0.085 GEL
15 okt 2024 1 GEL = 11.818 SRD 1 SRD = 0.0846 GEL
16 okt 2024 1 GEL = 11.8708 SRD 1 SRD = 0.0842 GEL
17 okt 2024 1 GEL = 11.9764 SRD 1 SRD = 0.0835 GEL
18 okt 2024 1 GEL = 12.0371 SRD 1 SRD = 0.0831 GEL
19 okt 2024 1 GEL = 12.0895 SRD 1 SRD = 0.0827 GEL
20 okt 2024 1 GEL = 12.0895 SRD 1 SRD = 0.0827 GEL
21 okt 2024 1 GEL = 12.0925 SRD 1 SRD = 0.0827 GEL
22 okt 2024 1 GEL = 12.2112 SRD 1 SRD = 0.0819 GEL
23 okt 2024 1 GEL = 12.0539 SRD 1 SRD = 0.083 GEL
24 okt 2024 1 GEL = 12.2654 SRD 1 SRD = 0.0815 GEL
25 okt 2024 1 GEL = 12.3067 SRD 1 SRD = 0.0813 GEL
26 okt 2024 1 GEL = 12.5168 SRD 1 SRD = 0.0799 GEL
27 okt 2024 1 GEL = 12.5168 SRD 1 SRD = 0.0799 GEL
28 okt 2024 1 GEL = 12.5204 SRD 1 SRD = 0.0799 GEL
29 okt 2024 1 GEL = 12.5391 SRD 1 SRD = 0.0798 GEL
30 okt 2024 1 GEL = 12.5751 SRD 1 SRD = 0.0795 GEL
31 okt 2024 1 GEL = 12.5201 SRD 1 SRD = 0.0799 GEL

Nov 2024

DatumGEL-SRDSRD-GEL
01 nov 2024 1 GEL = 12.5199 SRD 1 SRD = 0.0799 GEL
02 nov 2024 1 GEL = 12.6561 SRD 1 SRD = 0.079 GEL
03 nov 2024 1 GEL = 12.6561 SRD 1 SRD = 0.079 GEL
04 nov 2024 1 GEL = 12.6564 SRD 1 SRD = 0.079 GEL
05 nov 2024 1 GEL = 12.7628 SRD 1 SRD = 0.0784 GEL
06 nov 2024 1 GEL = 12.8563 SRD 1 SRD = 0.0778 GEL
07 nov 2024 1 GEL = 12.7832 SRD 1 SRD = 0.0782 GEL
08 nov 2024 1 GEL = 12.8276 SRD 1 SRD = 0.078 GEL
09 nov 2024 1 GEL = 12.8549 SRD 1 SRD = 0.0778 GEL
10 nov 2024 1 GEL = 12.8549 SRD 1 SRD = 0.0778 GEL
11 nov 2024 1 GEL = 12.8562 SRD 1 SRD = 0.0778 GEL
12 nov 2024 1 GEL = 12.9095 SRD 1 SRD = 0.0775 GEL
13 nov 2024 1 GEL = 12.8608 SRD 1 SRD = 0.0778 GEL
14 nov 2024 1 GEL = 12.9241 SRD 1 SRD = 0.0774 GEL
15 nov 2024 1 GEL = 12.9747 SRD 1 SRD = 0.0771 GEL
16 nov 2024 1 GEL = 12.9122 SRD 1 SRD = 0.0774 GEL
17 nov 2024 1 GEL = 12.9122 SRD 1 SRD = 0.0774 GEL
18 nov 2024 1 GEL = 12.9124 SRD 1 SRD = 0.0774 GEL
19 nov 2024 1 GEL = 12.9926 SRD 1 SRD = 0.077 GEL
20 nov 2024 1 GEL = 12.9467 SRD 1 SRD = 0.0772 GEL
21 nov 2024 1 GEL = 12.9312 SRD 1 SRD = 0.0773 GEL
22 nov 2024 1 GEL = 12.9928 SRD 1 SRD = 0.077 GEL
23 nov 2024 1 GEL = 12.9522 SRD 1 SRD = 0.0772 GEL
24 nov 2024 1 GEL = 12.9522 SRD 1 SRD = 0.0772 GEL
25 nov 2024 1 GEL = 12.9539 SRD 1 SRD = 0.0772 GEL
26 nov 2024 1 GEL = 13.001 SRD 1 SRD = 0.0769 GEL
27 nov 2024 1 GEL = 12.9703 SRD 1 SRD = 0.0771 GEL
28 nov 2024 1 GEL = 12.9397 SRD 1 SRD = 0.0773 GEL
29 nov 2024 1 GEL = 12.9452 SRD 1 SRD = 0.0772 GEL
30 nov 2024 1 GEL = 12.5766 SRD 1 SRD = 0.0795 GEL

Dec 2024

DatumGEL-SRDSRD-GEL
01 dec 2024 1 GEL = 12.5766 SRD 1 SRD = 0.0795 GEL
02 dec 2024 1 GEL = 12.5764 SRD 1 SRD = 0.0795 GEL
03 dec 2024 1 GEL = 12.4447 SRD 1 SRD = 0.0804 GEL
04 dec 2024 1 GEL = 12.3278 SRD 1 SRD = 0.0811 GEL
05 dec 2024 1 GEL = 12.4654 SRD 1 SRD = 0.0802 GEL
06 dec 2024 1 GEL = 12.5596 SRD 1 SRD = 0.0796 GEL
07 dec 2024 1 GEL = 12.5687 SRD 1 SRD = 0.0796 GEL
08 dec 2024 1 GEL = 12.5687 SRD 1 SRD = 0.0796 GEL
09 dec 2024 1 GEL = 12.5695 SRD 1 SRD = 0.0796 GEL
10 dec 2024 1 GEL = 12.5799 SRD 1 SRD = 0.0795 GEL
11 dec 2024 1 GEL = 12.5811 SRD 1 SRD = 0.0795 GEL
12 dec 2024 1 GEL = 12.528 SRD 1 SRD = 0.0798 GEL
13 dec 2024 1 GEL = 12.5155 SRD 1 SRD = 0.0799 GEL
14 dec 2024 1 GEL = 12.5267 SRD 1 SRD = 0.0798 GEL
15 dec 2024 1 GEL = 12.5267 SRD 1 SRD = 0.0798 GEL
16 dec 2024 1 GEL = 12.5295 SRD 1 SRD = 0.0798 GEL
17 dec 2024 1 GEL = 12.5296 SRD 1 SRD = 0.0798 GEL
18 dec 2024 1 GEL = 12.5292 SRD 1 SRD = 0.0798 GEL
19 dec 2024 1 GEL = 12.5137 SRD 1 SRD = 0.0799 GEL
20 dec 2024 1 GEL = 12.5297 SRD 1 SRD = 0.0798 GEL
21 dec 2024 1 GEL = 12.5004 SRD 1 SRD = 0.08 GEL
22 dec 2024 1 GEL = 12.5004 SRD 1 SRD = 0.08 GEL
23 dec 2024 1 GEL = 12.5011 SRD 1 SRD = 0.08 GEL
24 dec 2024 1 GEL = 12.4999 SRD 1 SRD = 0.08 GEL
25 dec 2024 1 GEL = 12.4759 SRD 1 SRD = 0.0802 GEL
26 dec 2024 1 GEL = 12.475 SRD 1 SRD = 0.0802 GEL
27 dec 2024 1 GEL = 12.4767 SRD 1 SRD = 0.0801 GEL
28 dec 2024 1 GEL = 12.4824 SRD 1 SRD = 0.0801 GEL
29 dec 2024 1 GEL = 12.4824 SRD 1 SRD = 0.0801 GEL
30 dec 2024 1 GEL = 12.4825 SRD 1 SRD = 0.0801 GEL
31 dec 2024 1 GEL = 12.5518 SRD 1 SRD = 0.0797 GEL

GEL-SRD och SRD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats