currencystats247.com

CurrencyStats247 > Växelkurser > GEL-RUB och RUB-GEL växelkurser - 2025

GEL-RUB och RUB-GEL växelkurser - 2025

GEL-RUB och RUB-GEL växelkurser

Se växelkurserna för GEL-RUB RUB-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GEL = 31,96 RUB
1 RUB = 0,0313 GEL

Jan 2025

DatumGEL-RUBRUB-GEL
01 jan 2025 1 GEL = 39.3203 RUB 1 RUB = 0.0254 GEL
02 jan 2025 1 GEL = 40.0304 RUB 1 RUB = 0.025 GEL
03 jan 2025 1 GEL = 39.3437 RUB 1 RUB = 0.0254 GEL
04 jan 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
05 jan 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
06 jan 2025 1 GEL = 38.4551 RUB 1 RUB = 0.026 GEL
07 jan 2025 1 GEL = 38.0079 RUB 1 RUB = 0.0263 GEL
08 jan 2025 1 GEL = 37.3358 RUB 1 RUB = 0.0268 GEL
09 jan 2025 1 GEL = 36.9367 RUB 1 RUB = 0.0271 GEL
10 jan 2025 1 GEL = 36.0166 RUB 1 RUB = 0.0278 GEL
11 jan 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
12 jan 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
13 jan 2025 1 GEL = 36.4226 RUB 1 RUB = 0.0275 GEL
14 jan 2025 1 GEL = 36.481 RUB 1 RUB = 0.0274 GEL
15 jan 2025 1 GEL = 36.1388 RUB 1 RUB = 0.0277 GEL
16 jan 2025 1 GEL = 36.0893 RUB 1 RUB = 0.0277 GEL
17 jan 2025 1 GEL = 36.0314 RUB 1 RUB = 0.0278 GEL
18 jan 2025 1 GEL = 35.9612 RUB 1 RUB = 0.0278 GEL
19 jan 2025 1 GEL = 36.0759 RUB 1 RUB = 0.0277 GEL
20 jan 2025 1 GEL = 36.0732 RUB 1 RUB = 0.0277 GEL
21 jan 2025 1 GEL = 35.0615 RUB 1 RUB = 0.0285 GEL
22 jan 2025 1 GEL = 34.6464 RUB 1 RUB = 0.0289 GEL
23 jan 2025 1 GEL = 34.6602 RUB 1 RUB = 0.0289 GEL
24 jan 2025 1 GEL = 34.2394 RUB 1 RUB = 0.0292 GEL
25 jan 2025 1 GEL = 34.0411 RUB 1 RUB = 0.0294 GEL
26 jan 2025 1 GEL = 34.0741 RUB 1 RUB = 0.0293 GEL
27 jan 2025 1 GEL = 33.7584 RUB 1 RUB = 0.0296 GEL
28 jan 2025 1 GEL = 34.2765 RUB 1 RUB = 0.0292 GEL
29 jan 2025 1 GEL = 34.275 RUB 1 RUB = 0.0292 GEL
30 jan 2025 1 GEL = 34.0549 RUB 1 RUB = 0.0294 GEL
31 jan 2025 1 GEL = 34.4735 RUB 1 RUB = 0.029 GEL

Feb 2025

DatumGEL-RUBRUB-GEL
01 feb 2025 1 GEL = 34.4599 RUB 1 RUB = 0.029 GEL
02 feb 2025 1 GEL = 34.4795 RUB 1 RUB = 0.029 GEL
03 feb 2025 1 GEL = 34.9217 RUB 1 RUB = 0.0286 GEL
04 feb 2025 1 GEL = 35.0737 RUB 1 RUB = 0.0285 GEL
05 feb 2025 1 GEL = 34.3084 RUB 1 RUB = 0.0291 GEL
06 feb 2025 1 GEL = 34.7347 RUB 1 RUB = 0.0288 GEL
07 feb 2025 1 GEL = 34.6697 RUB 1 RUB = 0.0288 GEL
08 feb 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
09 feb 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
10 feb 2025 1 GEL = 35.0014 RUB 1 RUB = 0.0286 GEL
11 feb 2025 1 GEL = 34.4336 RUB 1 RUB = 0.029 GEL
12 feb 2025 1 GEL = 33.7079 RUB 1 RUB = 0.0297 GEL
13 feb 2025 1 GEL = 32.3572 RUB 1 RUB = 0.0309 GEL
14 feb 2025 1 GEL = 32.3603 RUB 1 RUB = 0.0309 GEL
15 feb 2025 1 GEL = 32.2353 RUB 1 RUB = 0.031 GEL
16 feb 2025 1 GEL = 32.1997 RUB 1 RUB = 0.0311 GEL
17 feb 2025 1 GEL = 32.4744 RUB 1 RUB = 0.0308 GEL
18 feb 2025 1 GEL = 32.3448 RUB 1 RUB = 0.0309 GEL
19 feb 2025 1 GEL = 31.9286 RUB 1 RUB = 0.0313 GEL
20 feb 2025 1 GEL = 31.4865 RUB 1 RUB = 0.0318 GEL
21 feb 2025 1 GEL = 31.7115 RUB 1 RUB = 0.0315 GEL
22 feb 2025 1 GEL = 31.5453 RUB 1 RUB = 0.0317 GEL
23 feb 2025 1 GEL = 31.7273 RUB 1 RUB = 0.0315 GEL
24 feb 2025 1 GEL = 31.5079 RUB 1 RUB = 0.0317 GEL
25 feb 2025 1 GEL = 30.7538 RUB 1 RUB = 0.0325 GEL
26 feb 2025 1 GEL = 30.803 RUB 1 RUB = 0.0325 GEL
27 feb 2025 1 GEL = 30.9517 RUB 1 RUB = 0.0323 GEL
28 feb 2025 1 GEL = 31.3579 RUB 1 RUB = 0.0319 GEL

Mar 2025

DatumGEL-RUBRUB-GEL
01 mar 2025 1 GEL = 32.0786 RUB 1 RUB = 0.0312 GEL
02 mar 2025 1 GEL = 32.1061 RUB 1 RUB = 0.0311 GEL
03 mar 2025 1 GEL = 32.1204 RUB 1 RUB = 0.0311 GEL
04 mar 2025 1 GEL = 31.9497 RUB 1 RUB = 0.0313 GEL
05 mar 2025 1 GEL = 32.1121 RUB 1 RUB = 0.0311 GEL
06 mar 2025 1 GEL = 32.064 RUB 1 RUB = 0.0312 GEL
07 mar 2025 1 GEL = 32.0092 RUB 1 RUB = 0.0312 GEL
08 mar 2025 1 GEL = 31.7526 RUB 1 RUB = 0.0315 GEL
09 mar 2025 1 GEL = 32.09 RUB 1 RUB = 0.0312 GEL
10 mar 2025 1 GEL = 32.9154 RUB 1 RUB = 0.0304 GEL
11 mar 2025 1 GEL = 31.5965 RUB 1 RUB = 0.0316 GEL
12 mar 2025 1 GEL = 31.387 RUB 1 RUB = 0.0319 GEL
13 mar 2025 1 GEL = 31.238 RUB 1 RUB = 0.032 GEL
14 mar 2025 1 GEL = 31.137 RUB 1 RUB = 0.0321 GEL
15 mar 2025 1 GEL = 30.6826 RUB 1 RUB = 0.0326 GEL
16 mar 2025 1 GEL = 30.812 RUB 1 RUB = 0.0325 GEL
17 mar 2025 1 GEL = 30.2785 RUB 1 RUB = 0.033 GEL
18 mar 2025 1 GEL = 30.124 RUB 1 RUB = 0.0332 GEL
19 mar 2025 1 GEL = 29.5928 RUB 1 RUB = 0.0338 GEL
20 mar 2025 1 GEL = 30.4003 RUB 1 RUB = 0.0329 GEL
21 mar 2025 1 GEL = 30.6544 RUB 1 RUB = 0.0326 GEL
22 mar 2025 1 GEL = 30.2702 RUB 1 RUB = 0.033 GEL
23 mar 2025 1 GEL = 30.4538 RUB 1 RUB = 0.0328 GEL
24 mar 2025 1 GEL = 30.4514 RUB 1 RUB = 0.0328 GEL
25 mar 2025 1 GEL = 30.14 RUB 1 RUB = 0.0332 GEL
26 mar 2025 1 GEL = 30.3304 RUB 1 RUB = 0.033 GEL
27 mar 2025 1 GEL = 30.243 RUB 1 RUB = 0.0331 GEL
28 mar 2025 1 GEL = 30.2787 RUB 1 RUB = 0.033 GEL
29 mar 2025 1 GEL = 30.6745 RUB 1 RUB = 0.0326 GEL
30 mar 2025 1 GEL = 30.5812 RUB 1 RUB = 0.0327 GEL
31 mar 2025 1 GEL = 30.6295 RUB 1 RUB = 0.0326 GEL

Apr 2025

DatumGEL-RUBRUB-GEL
01 apr 2025 1 GEL = 30.741 RUB 1 RUB = 0.0325 GEL
02 apr 2025 1 GEL = 30.5066 RUB 1 RUB = 0.0328 GEL
03 apr 2025 1 GEL = 30.5196 RUB 1 RUB = 0.0328 GEL
04 apr 2025 1 GEL = 30.9644 RUB 1 RUB = 0.0323 GEL
05 apr 2025 1 GEL = 30.7024 RUB 1 RUB = 0.0326 GEL
06 apr 2025 1 GEL = 30.8446 RUB 1 RUB = 0.0324 GEL
07 apr 2025 1 GEL = 31.239 RUB 1 RUB = 0.032 GEL
08 apr 2025 1 GEL = 31.3349 RUB 1 RUB = 0.0319 GEL
09 apr 2025 1 GEL = 31.3588 RUB 1 RUB = 0.0319 GEL
10 apr 2025 1 GEL = 31.2976 RUB 1 RUB = 0.032 GEL
11 apr 2025 1 GEL = 30.5858 RUB 1 RUB = 0.0327 GEL
12 apr 2025 1 GEL = 30.1334 RUB 1 RUB = 0.0332 GEL
13 apr 2025 1 GEL = 30.233 RUB 1 RUB = 0.0331 GEL
14 apr 2025 1 GEL = 30.1638 RUB 1 RUB = 0.0332 GEL
15 apr 2025 1 GEL = 29.8537 RUB 1 RUB = 0.0335 GEL
16 apr 2025 1 GEL = 30.0136 RUB 1 RUB = 0.0333 GEL
17 apr 2025 1 GEL = 29.862 RUB 1 RUB = 0.0335 GEL
18 apr 2025 1 GEL = 29.9918 RUB 1 RUB = 0.0333 GEL
19 apr 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
20 apr 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
21 apr 2025 1 GEL = 29.9865 RUB 1 RUB = 0.0333 GEL
22 apr 2025 1 GEL = 29.5815 RUB 1 RUB = 0.0338 GEL
23 apr 2025 1 GEL = 30.2128 RUB 1 RUB = 0.0331 GEL
24 apr 2025 1 GEL = 30.2954 RUB 1 RUB = 0.033 GEL
25 apr 2025 1 GEL = 30.1074 RUB 1 RUB = 0.0332 GEL
26 apr 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
27 apr 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
28 apr 2025 1 GEL = 30.0189 RUB 1 RUB = 0.0333 GEL
29 apr 2025 1 GEL = 29.8328 RUB 1 RUB = 0.0335 GEL
30 apr 2025 1 GEL = 29.5994 RUB 1 RUB = 0.0338 GEL

May 2025

DatumGEL-RUBRUB-GEL
01 maj 2025 1 GEL = 29.7818 RUB 1 RUB = 0.0336 GEL
02 maj 2025 1 GEL = 30.1441 RUB 1 RUB = 0.0332 GEL
03 maj 2025 1 GEL = 30.1778 RUB 1 RUB = 0.0331 GEL
04 maj 2025 1 GEL = 30.2627 RUB 1 RUB = 0.033 GEL
05 maj 2025 1 GEL = 29.381 RUB 1 RUB = 0.034 GEL
06 maj 2025 1 GEL = 29.5662 RUB 1 RUB = 0.0338 GEL
07 maj 2025 1 GEL = 29.5175 RUB 1 RUB = 0.0339 GEL
08 maj 2025 1 GEL = 29.9029 RUB 1 RUB = 0.0334 GEL
09 maj 2025 1 GEL = 30.3086 RUB 1 RUB = 0.033 GEL
10 maj 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
11 maj 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
12 maj 2025 1 GEL = 29.5204 RUB 1 RUB = 0.0339 GEL
13 maj 2025 1 GEL = 29.3261 RUB 1 RUB = 0.0341 GEL
14 maj 2025 1 GEL = 29.3248 RUB 1 RUB = 0.0341 GEL
15 maj 2025 1 GEL = 29.3556 RUB 1 RUB = 0.0341 GEL
16 maj 2025 1 GEL = 29.483 RUB 1 RUB = 0.0339 GEL
17 maj 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
18 maj 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
19 maj 2025 1 GEL = 29.2483 RUB 1 RUB = 0.0342 GEL
20 maj 2025 1 GEL = 29.3959 RUB 1 RUB = 0.034 GEL
21 maj 2025 1 GEL = 29.2008 RUB 1 RUB = 0.0342 GEL
22 maj 2025 1 GEL = 29.043 RUB 1 RUB = 0.0344 GEL
23 maj 2025 1 GEL = 29.0631 RUB 1 RUB = 0.0344 GEL
24 maj 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
25 maj 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
26 maj 2025 1 GEL = 29.1053 RUB 1 RUB = 0.0344 GEL
27 maj 2025 1 GEL = 29.1997 RUB 1 RUB = 0.0342 GEL
28 maj 2025 1 GEL = 29.0493 RUB 1 RUB = 0.0344 GEL
29 maj 2025 1 GEL = 28.6414 RUB 1 RUB = 0.0349 GEL
30 maj 2025 1 GEL = 28.6536 RUB 1 RUB = 0.0349 GEL
31 maj 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL

Jun 2025

DatumGEL-RUBRUB-GEL
01 jun 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL
02 jun 2025 1 GEL = 28.8866 RUB 1 RUB = 0.0346 GEL
03 jun 2025 1 GEL = 28.8157 RUB 1 RUB = 0.0347 GEL

GEL-RUB och RUB-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats