CurrencyStats247

> GEL-RUB och RUB-GEL växelkurser - 2024

GEL-RUB och RUB-GEL växelkurser - 2024

GEL-RUB och RUB-GEL växelkurser

Se växelkurserna för GEL-RUB RUB-GEL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GEL = 34,1754 RUB

1 RUB = 0,0293 GEL

1år 2år 3år

GEL till RUBRUB till GEL

Jan 2024

Datum	GEL-RUB	RUB-GEL
01 jan 2024	1 GEL = 33.2402 RUB	1 RUB = 0.0301 GEL
02 jan 2024	1 GEL = 33.8477 RUB	1 RUB = 0.0295 GEL
03 jan 2024	1 GEL = 34.2364 RUB	1 RUB = 0.0292 GEL
04 jan 2024	1 GEL = 34.0798 RUB	1 RUB = 0.0293 GEL
05 jan 2024	1 GEL = 33.969 RUB	1 RUB = 0.0294 GEL
06 jan 2024	1 GEL = 33.7982 RUB	1 RUB = 0.0296 GEL
07 jan 2024	1 GEL = 33.7982 RUB	1 RUB = 0.0296 GEL
08 jan 2024	1 GEL = 33.7997 RUB	1 RUB = 0.0296 GEL
09 jan 2024	1 GEL = 33.8547 RUB	1 RUB = 0.0295 GEL
10 jan 2024	1 GEL = 33.8589 RUB	1 RUB = 0.0295 GEL
11 jan 2024	1 GEL = 33.4829 RUB	1 RUB = 0.0299 GEL
12 jan 2024	1 GEL = 33.4786 RUB	1 RUB = 0.0299 GEL
13 jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
14 jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
15 jan 2024	1 GEL = 32.8515 RUB	1 RUB = 0.0304 GEL
16 jan 2024	1 GEL = 32.8516 RUB	1 RUB = 0.0304 GEL
17 jan 2024	1 GEL = 32.8514 RUB	1 RUB = 0.0304 GEL
18 jan 2024	1 GEL = 33.1501 RUB	1 RUB = 0.0302 GEL
19 jan 2024	1 GEL = 33.978 RUB	1 RUB = 0.0294 GEL
20 jan 2024	1 GEL = 33.6832 RUB	1 RUB = 0.0297 GEL
21 jan 2024	1 GEL = 33.6832 RUB	1 RUB = 0.0297 GEL
22 jan 2024	1 GEL = 33.6836 RUB	1 RUB = 0.0297 GEL
23 jan 2024	1 GEL = 33.1445 RUB	1 RUB = 0.0302 GEL
24 jan 2024	1 GEL = 33.4727 RUB	1 RUB = 0.0299 GEL
25 jan 2024	1 GEL = 33.2845 RUB	1 RUB = 0.03 GEL
26 jan 2024	1 GEL = 33.0835 RUB	1 RUB = 0.0302 GEL
27 jan 2024	1 GEL = 33.1467 RUB	1 RUB = 0.0302 GEL
28 jan 2024	1 GEL = 33.1467 RUB	1 RUB = 0.0302 GEL
29 jan 2024	1 GEL = 33.1469 RUB	1 RUB = 0.0302 GEL
30 jan 2024	1 GEL = 33.2535 RUB	1 RUB = 0.0301 GEL
31 jan 2024	1 GEL = 33.4858 RUB	1 RUB = 0.0299 GEL

Feb 2024

Datum	GEL-RUB	RUB-GEL
01 feb 2024	1 GEL = 33.6465 RUB	1 RUB = 0.0297 GEL
02 feb 2024	1 GEL = 33.929 RUB	1 RUB = 0.0295 GEL
03 feb 2024	1 GEL = 34.1477 RUB	1 RUB = 0.0293 GEL
04 feb 2024	1 GEL = 34.1477 RUB	1 RUB = 0.0293 GEL
05 feb 2024	1 GEL = 34.1484 RUB	1 RUB = 0.0293 GEL
06 feb 2024	1 GEL = 34.1482 RUB	1 RUB = 0.0293 GEL
07 feb 2024	1 GEL = 34.0355 RUB	1 RUB = 0.0294 GEL
08 feb 2024	1 GEL = 34.0976 RUB	1 RUB = 0.0293 GEL
09 feb 2024	1 GEL = 34.3429 RUB	1 RUB = 0.0291 GEL
10 feb 2024	1 GEL = 34.4798 RUB	1 RUB = 0.029 GEL
11 feb 2024	1 GEL = 34.4798 RUB	1 RUB = 0.029 GEL
12 feb 2024	1 GEL = 34.4901 RUB	1 RUB = 0.029 GEL
13 feb 2024	1 GEL = 34.4762 RUB	1 RUB = 0.029 GEL
14 feb 2024	1 GEL = 34.5279 RUB	1 RUB = 0.029 GEL
15 feb 2024	1 GEL = 34.5198 RUB	1 RUB = 0.029 GEL
16 feb 2024	1 GEL = 34.8887 RUB	1 RUB = 0.0287 GEL
17 feb 2024	1 GEL = 35.1019 RUB	1 RUB = 0.0285 GEL
18 feb 2024	1 GEL = 35.1019 RUB	1 RUB = 0.0285 GEL
19 feb 2024	1 GEL = 35.1017 RUB	1 RUB = 0.0285 GEL
20 feb 2024	1 GEL = 35.1027 RUB	1 RUB = 0.0285 GEL
21 feb 2024	1 GEL = 34.9149 RUB	1 RUB = 0.0286 GEL
22 feb 2024	1 GEL = 34.7849 RUB	1 RUB = 0.0287 GEL
23 feb 2024	1 GEL = 35.1128 RUB	1 RUB = 0.0285 GEL
24 feb 2024	1 GEL = 35.1099 RUB	1 RUB = 0.0285 GEL
25 feb 2024	1 GEL = 35.1099 RUB	1 RUB = 0.0285 GEL
26 feb 2024	1 GEL = 35.1125 RUB	1 RUB = 0.0285 GEL
27 feb 2024	1 GEL = 34.6782 RUB	1 RUB = 0.0288 GEL
28 feb 2024	1 GEL = 34.6032 RUB	1 RUB = 0.0289 GEL
29 feb 2024	1 GEL = 34.6034 RUB	1 RUB = 0.0289 GEL

Mar 2024

Datum	GEL-RUB	RUB-GEL
01 mar 2024	1 GEL = 34.5295 RUB	1 RUB = 0.029 GEL
02 mar 2024	1 GEL = 34.5742 RUB	1 RUB = 0.0289 GEL
03 mar 2024	1 GEL = 34.5742 RUB	1 RUB = 0.0289 GEL
04 mar 2024	1 GEL = 34.5814 RUB	1 RUB = 0.0289 GEL
05 mar 2024	1 GEL = 34.5821 RUB	1 RUB = 0.0289 GEL
06 mar 2024	1 GEL = 34.5709 RUB	1 RUB = 0.0289 GEL
07 mar 2024	1 GEL = 34.2664 RUB	1 RUB = 0.0292 GEL
08 mar 2024	1 GEL = 34.1426 RUB	1 RUB = 0.0293 GEL
09 mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
10 mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
11 mar 2024	1 GEL = 34.2557 RUB	1 RUB = 0.0292 GEL
12 mar 2024	1 GEL = 34.1582 RUB	1 RUB = 0.0293 GEL
13 mar 2024	1 GEL = 34.5515 RUB	1 RUB = 0.0289 GEL
14 mar 2024	1 GEL = 34.4757 RUB	1 RUB = 0.029 GEL
15 mar 2024	1 GEL = 34.5862 RUB	1 RUB = 0.0289 GEL
16 mar 2024	1 GEL = 34.8526 RUB	1 RUB = 0.0287 GEL
17 mar 2024	1 GEL = 34.8526 RUB	1 RUB = 0.0287 GEL
18 mar 2024	1 GEL = 34.8537 RUB	1 RUB = 0.0287 GEL
19 mar 2024	1 GEL = 34.1247 RUB	1 RUB = 0.0293 GEL
20 mar 2024	1 GEL = 34.04 RUB	1 RUB = 0.0294 GEL
21 mar 2024	1 GEL = 34.0975 RUB	1 RUB = 0.0293 GEL
22 mar 2024	1 GEL = 34.1006 RUB	1 RUB = 0.0293 GEL
23 mar 2024	1 GEL = 34.0754 RUB	1 RUB = 0.0293 GEL
24 mar 2024	1 GEL = 34.0754 RUB	1 RUB = 0.0293 GEL
25 mar 2024	1 GEL = 34.1326 RUB	1 RUB = 0.0293 GEL
26 mar 2024	1 GEL = 34.2365 RUB	1 RUB = 0.0292 GEL
27 mar 2024	1 GEL = 34.1295 RUB	1 RUB = 0.0293 GEL
28 mar 2024	1 GEL = 34.2163 RUB	1 RUB = 0.0292 GEL
29 mar 2024	1 GEL = 34.2469 RUB	1 RUB = 0.0292 GEL
30 mar 2024	1 GEL = 34.3539 RUB	1 RUB = 0.0291 GEL
31 mar 2024	1 GEL = 34.3539 RUB	1 RUB = 0.0291 GEL

Apr 2024

Datum	GEL-RUB	RUB-GEL
01 apr 2024	1 GEL = 34.3546 RUB	1 RUB = 0.0291 GEL
02 apr 2024	1 GEL = 34.2452 RUB	1 RUB = 0.0292 GEL
03 apr 2024	1 GEL = 34.5045 RUB	1 RUB = 0.029 GEL
04 apr 2024	1 GEL = 34.5071 RUB	1 RUB = 0.029 GEL
05 apr 2024	1 GEL = 34.5068 RUB	1 RUB = 0.029 GEL
06 apr 2024	1 GEL = 34.5399 RUB	1 RUB = 0.029 GEL
07 apr 2024	1 GEL = 34.5399 RUB	1 RUB = 0.029 GEL
08 apr 2024	1 GEL = 34.5413 RUB	1 RUB = 0.029 GEL
09 apr 2024	1 GEL = 34.5625 RUB	1 RUB = 0.0289 GEL
10 apr 2024	1 GEL = 34.6625 RUB	1 RUB = 0.0288 GEL
11 apr 2024	1 GEL = 34.6597 RUB	1 RUB = 0.0289 GEL
12 apr 2024	1 GEL = 34.6625 RUB	1 RUB = 0.0288 GEL
13 apr 2024	1 GEL = 34.9481 RUB	1 RUB = 0.0286 GEL
14 apr 2024	1 GEL = 34.9481 RUB	1 RUB = 0.0286 GEL
15 apr 2024	1 GEL = 34.9523 RUB	1 RUB = 0.0286 GEL
16 apr 2024	1 GEL = 34.9542 RUB	1 RUB = 0.0286 GEL
17 apr 2024	1 GEL = 35.3971 RUB	1 RUB = 0.0283 GEL
18 apr 2024	1 GEL = 35.3991 RUB	1 RUB = 0.0282 GEL
19 apr 2024	1 GEL = 35.3944 RUB	1 RUB = 0.0283 GEL
20 apr 2024	1 GEL = 35.2354 RUB	1 RUB = 0.0284 GEL
21 apr 2024	1 GEL = 35.2354 RUB	1 RUB = 0.0284 GEL
22 apr 2024	1 GEL = 35.2328 RUB	1 RUB = 0.0284 GEL
23 apr 2024	1 GEL = 34.7772 RUB	1 RUB = 0.0288 GEL
24 apr 2024	1 GEL = 35.054 RUB	1 RUB = 0.0285 GEL
25 apr 2024	1 GEL = 34.7 RUB	1 RUB = 0.0288 GEL
26 apr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
27 apr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
28 apr 2024	1 GEL = 34.428 RUB	1 RUB = 0.029 GEL
29 apr 2024	1 GEL = 34.4342 RUB	1 RUB = 0.029 GEL
30 apr 2024	1 GEL = 34.7966 RUB	1 RUB = 0.0287 GEL

May 2024

Datum	GEL-RUB	RUB-GEL
01 maj 2024	1 GEL = 34.9265 RUB	1 RUB = 0.0286 GEL
02 maj 2024	1 GEL = 34.9572 RUB	1 RUB = 0.0286 GEL
03 maj 2024	1 GEL = 34.8814 RUB	1 RUB = 0.0287 GEL
04 maj 2024	1 GEL = 34.304 RUB	1 RUB = 0.0292 GEL
05 maj 2024	1 GEL = 34.304 RUB	1 RUB = 0.0292 GEL
06 maj 2024	1 GEL = 34.3091 RUB	1 RUB = 0.0291 GEL
07 maj 2024	1 GEL = 34.2398 RUB	1 RUB = 0.0292 GEL
08 maj 2024	1 GEL = 34.1943 RUB	1 RUB = 0.0292 GEL
09 maj 2024	1 GEL = 34.2544 RUB	1 RUB = 0.0292 GEL
10 maj 2024	1 GEL = 34.2541 RUB	1 RUB = 0.0292 GEL
11 maj 2024	1 GEL = 34.2538 RUB	1 RUB = 0.0292 GEL
12 maj 2024	1 GEL = 34.2538 RUB	1 RUB = 0.0292 GEL
13 maj 2024	1 GEL = 34.2537 RUB	1 RUB = 0.0292 GEL
14 maj 2024	1 GEL = 34.2549 RUB	1 RUB = 0.0292 GEL
15 maj 2024	1 GEL = 34.2072 RUB	1 RUB = 0.0292 GEL
16 maj 2024	1 GEL = 34.2439 RUB	1 RUB = 0.0292 GEL
17 maj 2024	1 GEL = 33.0507 RUB	1 RUB = 0.0303 GEL
18 maj 2024	1 GEL = 33.0464 RUB	1 RUB = 0.0303 GEL
19 maj 2024	1 GEL = 33.0464 RUB	1 RUB = 0.0303 GEL
20 maj 2024	1 GEL = 33.0525 RUB	1 RUB = 0.0303 GEL
21 maj 2024	1 GEL = 33.0152 RUB	1 RUB = 0.0303 GEL
22 maj 2024	1 GEL = 33.0849 RUB	1 RUB = 0.0302 GEL
23 maj 2024	1 GEL = 33.1579 RUB	1 RUB = 0.0302 GEL
24 maj 2024	1 GEL = 33.6235 RUB	1 RUB = 0.0297 GEL
25 maj 2024	1 GEL = 33.8051 RUB	1 RUB = 0.0296 GEL
26 maj 2024	1 GEL = 33.8051 RUB	1 RUB = 0.0296 GEL
27 maj 2024	1 GEL = 33.8159 RUB	1 RUB = 0.0296 GEL
28 maj 2024	1 GEL = 33.8068 RUB	1 RUB = 0.0296 GEL
29 maj 2024	1 GEL = 32.6877 RUB	1 RUB = 0.0306 GEL
30 maj 2024	1 GEL = 32.0502 RUB	1 RUB = 0.0312 GEL
31 maj 2024	1 GEL = 32.4142 RUB	1 RUB = 0.0309 GEL

Jun 2024

Datum	GEL-RUB	RUB-GEL
01 jun 2024	1 GEL = 32.4095 RUB	1 RUB = 0.0309 GEL
02 jun 2024	1 GEL = 32.4095 RUB	1 RUB = 0.0309 GEL
03 jun 2024	1 GEL = 32.417 RUB	1 RUB = 0.0308 GEL
04 jun 2024	1 GEL = 32.3341 RUB	1 RUB = 0.0309 GEL
05 jun 2024	1 GEL = 31.8902 RUB	1 RUB = 0.0314 GEL
06 jun 2024	1 GEL = 31.994 RUB	1 RUB = 0.0313 GEL
07 jun 2024	1 GEL = 31.7371 RUB	1 RUB = 0.0315 GEL
08 jun 2024	1 GEL = 31.6592 RUB	1 RUB = 0.0316 GEL
09 jun 2024	1 GEL = 31.6592 RUB	1 RUB = 0.0316 GEL
10 jun 2024	1 GEL = 31.4508 RUB	1 RUB = 0.0318 GEL
11 jun 2024	1 GEL = 31.1504 RUB	1 RUB = 0.0321 GEL
12 jun 2024	1 GEL = 31.2433 RUB	1 RUB = 0.032 GEL
13 jun 2024	1 GEL = 30.9328 RUB	1 RUB = 0.0323 GEL
14 jun 2024	1 GEL = 31.177 RUB	1 RUB = 0.0321 GEL
15 jun 2024	1 GEL = 31.1134 RUB	1 RUB = 0.0321 GEL
16 jun 2024	1 GEL = 30.9448 RUB	1 RUB = 0.0323 GEL
17 jun 2024	1 GEL = 30.9438 RUB	1 RUB = 0.0323 GEL
18 jun 2024	1 GEL = 30.4101 RUB	1 RUB = 0.0329 GEL
19 jun 2024	1 GEL = 29.5794 RUB	1 RUB = 0.0338 GEL
20 jun 2024	1 GEL = 30.5144 RUB	1 RUB = 0.0328 GEL
21 jun 2024	1 GEL = 31.9441 RUB	1 RUB = 0.0313 GEL
22 jun 2024	1 GEL = 31.7224 RUB	1 RUB = 0.0315 GEL
23 jun 2024	1 GEL = 31.4251 RUB	1 RUB = 0.0318 GEL
24 jun 2024	1 GEL = 31.3546 RUB	1 RUB = 0.0319 GEL
25 jun 2024	1 GEL = 31.282 RUB	1 RUB = 0.032 GEL
26 jun 2024	1 GEL = 31.1359 RUB	1 RUB = 0.0321 GEL
27 jun 2024	1 GEL = 30.381 RUB	1 RUB = 0.0329 GEL
28 jun 2024	1 GEL = 30.5577 RUB	1 RUB = 0.0327 GEL
29 jun 2024	1 GEL = 30.5496 RUB	1 RUB = 0.0327 GEL
30 jun 2024	1 GEL = 30.5496 RUB	1 RUB = 0.0327 GEL

Jul 2024

Datum	GEL-RUB	RUB-GEL
01 jul 2024	1 GEL = 31.2736 RUB	1 RUB = 0.032 GEL
02 jul 2024	1 GEL = 31.6083 RUB	1 RUB = 0.0316 GEL
03 jul 2024	1 GEL = 31.5695 RUB	1 RUB = 0.0317 GEL
04 jul 2024	1 GEL = 31.937 RUB	1 RUB = 0.0313 GEL
05 jul 2024	1 GEL = 31.5802 RUB	1 RUB = 0.0317 GEL
06 jul 2024	1 GEL = 31.7913 RUB	1 RUB = 0.0315 GEL
07 jul 2024	1 GEL = 31.792 RUB	1 RUB = 0.0315 GEL
08 jul 2024	1 GEL = 32.0069 RUB	1 RUB = 0.0312 GEL
09 jul 2024	1 GEL = 32.0254 RUB	1 RUB = 0.0312 GEL
10 jul 2024	1 GEL = 32.1102 RUB	1 RUB = 0.0311 GEL
11 jul 2024	1 GEL = 31.858 RUB	1 RUB = 0.0314 GEL
12 jul 2024	1 GEL = 32.1282 RUB	1 RUB = 0.0311 GEL
13 jul 2024	1 GEL = 32.158 RUB	1 RUB = 0.0311 GEL
14 jul 2024	1 GEL = 32.0088 RUB	1 RUB = 0.0312 GEL
15 jul 2024	1 GEL = 32.3037 RUB	1 RUB = 0.031 GEL
16 jul 2024	1 GEL = 32.4785 RUB	1 RUB = 0.0308 GEL
17 jul 2024	1 GEL = 32.4676 RUB	1 RUB = 0.0308 GEL
18 jul 2024	1 GEL = 32.4671 RUB	1 RUB = 0.0308 GEL
19 jul 2024	1 GEL = 32.319 RUB	1 RUB = 0.0309 GEL
20 jul 2024	1 GEL = 32.2796 RUB	1 RUB = 0.031 GEL
21 jul 2024	1 GEL = 32.3629 RUB	1 RUB = 0.0309 GEL
22 jul 2024	1 GEL = 32.3663 RUB	1 RUB = 0.0309 GEL
23 jul 2024	1 GEL = 32.1262 RUB	1 RUB = 0.0311 GEL
24 jul 2024	1 GEL = 31.9445 RUB	1 RUB = 0.0313 GEL
25 jul 2024	1 GEL = 31.2362 RUB	1 RUB = 0.032 GEL
26 jul 2024	1 GEL = 31.8513 RUB	1 RUB = 0.0314 GEL
27 jul 2024	1 GEL = 31.7201 RUB	1 RUB = 0.0315 GEL
28 jul 2024	1 GEL = 31.7963 RUB	1 RUB = 0.0315 GEL
29 jul 2024	1 GEL = 32.0754 RUB	1 RUB = 0.0312 GEL
30 jul 2024	1 GEL = 31.7866 RUB	1 RUB = 0.0315 GEL
31 jul 2024	1 GEL = 31.7494 RUB	1 RUB = 0.0315 GEL

Aug 2024

Datum	GEL-RUB	RUB-GEL
01 aug 2024	1 GEL = 31.621 RUB	1 RUB = 0.0316 GEL
02 aug 2024	1 GEL = 31.5382 RUB	1 RUB = 0.0317 GEL
03 aug 2024	1 GEL = 31.5797 RUB	1 RUB = 0.0317 GEL
04 aug 2024	1 GEL = 31.4117 RUB	1 RUB = 0.0318 GEL
05 aug 2024	1 GEL = 31.4201 RUB	1 RUB = 0.0318 GEL
06 aug 2024	1 GEL = 31.8397 RUB	1 RUB = 0.0314 GEL
07 aug 2024	1 GEL = 31.8126 RUB	1 RUB = 0.0314 GEL
08 aug 2024	1 GEL = 32.163 RUB	1 RUB = 0.0311 GEL
09 aug 2024	1 GEL = 32.8105 RUB	1 RUB = 0.0305 GEL
10 aug 2024	1 GEL = 32.2643 RUB	1 RUB = 0.031 GEL
11 aug 2024	1 GEL = 32.2643 RUB	1 RUB = 0.031 GEL
12 aug 2024	1 GEL = 33.6599 RUB	1 RUB = 0.0297 GEL
13 aug 2024	1 GEL = 34.1451 RUB	1 RUB = 0.0293 GEL
14 aug 2024	1 GEL = 32.9324 RUB	1 RUB = 0.0304 GEL
15 aug 2024	1 GEL = 33.0889 RUB	1 RUB = 0.0302 GEL
16 aug 2024	1 GEL = 33.0509 RUB	1 RUB = 0.0303 GEL
17 aug 2024	1 GEL = 33.2872 RUB	1 RUB = 0.03 GEL
18 aug 2024	1 GEL = 33.2872 RUB	1 RUB = 0.03 GEL
19 aug 2024	1 GEL = 33.4621 RUB	1 RUB = 0.0299 GEL
20 aug 2024	1 GEL = 33.7887 RUB	1 RUB = 0.0296 GEL
21 aug 2024	1 GEL = 33.9077 RUB	1 RUB = 0.0295 GEL
22 aug 2024	1 GEL = 33.7794 RUB	1 RUB = 0.0296 GEL
23 aug 2024	1 GEL = 33.9162 RUB	1 RUB = 0.0295 GEL
24 aug 2024	1 GEL = 33.9048 RUB	1 RUB = 0.0295 GEL
25 aug 2024	1 GEL = 33.76 RUB	1 RUB = 0.0296 GEL
26 aug 2024	1 GEL = 34.1394 RUB	1 RUB = 0.0293 GEL
27 aug 2024	1 GEL = 33.8038 RUB	1 RUB = 0.0296 GEL
28 aug 2024	1 GEL = 33.9047 RUB	1 RUB = 0.0295 GEL
29 aug 2024	1 GEL = 34.0884 RUB	1 RUB = 0.0293 GEL
30 aug 2024	1 GEL = 33.859 RUB	1 RUB = 0.0295 GEL
31 aug 2024	1 GEL = 33.6508 RUB	1 RUB = 0.0297 GEL

Sep 2024

Datum	GEL-RUB	RUB-GEL
01 sep 2024	1 GEL = 33.9827 RUB	1 RUB = 0.0294 GEL
02 sep 2024	1 GEL = 33.3608 RUB	1 RUB = 0.03 GEL
03 sep 2024	1 GEL = 32.8118 RUB	1 RUB = 0.0305 GEL
04 sep 2024	1 GEL = 33.2672 RUB	1 RUB = 0.0301 GEL
05 sep 2024	1 GEL = 33.1959 RUB	1 RUB = 0.0301 GEL
06 sep 2024	1 GEL = 33.4004 RUB	1 RUB = 0.0299 GEL
07 sep 2024	1 GEL = 33.556 RUB	1 RUB = 0.0298 GEL
08 sep 2024	1 GEL = 33.4522 RUB	1 RUB = 0.0299 GEL
09 sep 2024	1 GEL = 33.7882 RUB	1 RUB = 0.0296 GEL
10 sep 2024	1 GEL = 33.7197 RUB	1 RUB = 0.0297 GEL
11 sep 2024	1 GEL = 33.8767 RUB	1 RUB = 0.0295 GEL
12 sep 2024	1 GEL = 33.9514 RUB	1 RUB = 0.0295 GEL
13 sep 2024	1 GEL = 33.8891 RUB	1 RUB = 0.0295 GEL
14 sep 2024	1 GEL = 33.5234 RUB	1 RUB = 0.0298 GEL
15 sep 2024	1 GEL = 33.5234 RUB	1 RUB = 0.0298 GEL
16 sep 2024	1 GEL = 33.4764 RUB	1 RUB = 0.0299 GEL
17 sep 2024	1 GEL = 33.8873 RUB	1 RUB = 0.0295 GEL
18 sep 2024	1 GEL = 34.0315 RUB	1 RUB = 0.0294 GEL
19 sep 2024	1 GEL = 34.6241 RUB	1 RUB = 0.0289 GEL
20 sep 2024	1 GEL = 33.98 RUB	1 RUB = 0.0294 GEL
21 sep 2024	1 GEL = 33.7829 RUB	1 RUB = 0.0296 GEL
22 sep 2024	1 GEL = 33.8836 RUB	1 RUB = 0.0295 GEL
23 sep 2024	1 GEL = 34.0629 RUB	1 RUB = 0.0294 GEL
24 sep 2024	1 GEL = 34.2734 RUB	1 RUB = 0.0292 GEL
25 sep 2024	1 GEL = 33.9995 RUB	1 RUB = 0.0294 GEL
26 sep 2024	1 GEL = 34.0533 RUB	1 RUB = 0.0294 GEL
27 sep 2024	1 GEL = 34.0727 RUB	1 RUB = 0.0293 GEL
28 sep 2024	1 GEL = 34.6363 RUB	1 RUB = 0.0289 GEL
29 sep 2024	1 GEL = 34.6363 RUB	1 RUB = 0.0289 GEL
30 sep 2024	1 GEL = 34.2199 RUB	1 RUB = 0.0292 GEL

Oct 2024

Datum	GEL-RUB	RUB-GEL
01 okt 2024	1 GEL = 34.3241 RUB	1 RUB = 0.0291 GEL
02 okt 2024	1 GEL = 34.6777 RUB	1 RUB = 0.0288 GEL
03 okt 2024	1 GEL = 34.7999 RUB	1 RUB = 0.0287 GEL
04 okt 2024	1 GEL = 34.8959 RUB	1 RUB = 0.0287 GEL
05 okt 2024	1 GEL = 34.888 RUB	1 RUB = 0.0287 GEL
06 okt 2024	1 GEL = 34.888 RUB	1 RUB = 0.0287 GEL
07 okt 2024	1 GEL = 35.2141 RUB	1 RUB = 0.0284 GEL
08 okt 2024	1 GEL = 35.1847 RUB	1 RUB = 0.0284 GEL
09 okt 2024	1 GEL = 35.755 RUB	1 RUB = 0.028 GEL
10 okt 2024	1 GEL = 35.8312 RUB	1 RUB = 0.0279 GEL
11 okt 2024	1 GEL = 35.2841 RUB	1 RUB = 0.0283 GEL
12 okt 2024	1 GEL = 35.2394 RUB	1 RUB = 0.0284 GEL
13 okt 2024	1 GEL = 35.2394 RUB	1 RUB = 0.0284 GEL
14 okt 2024	1 GEL = 35.4689 RUB	1 RUB = 0.0282 GEL
15 okt 2024	1 GEL = 35.8386 RUB	1 RUB = 0.0279 GEL
16 okt 2024	1 GEL = 35.6522 RUB	1 RUB = 0.028 GEL
17 okt 2024	1 GEL = 35.7121 RUB	1 RUB = 0.028 GEL
18 okt 2024	1 GEL = 35.4264 RUB	1 RUB = 0.0282 GEL
19 okt 2024	1 GEL = 35.2166 RUB	1 RUB = 0.0284 GEL
20 okt 2024	1 GEL = 35.2166 RUB	1 RUB = 0.0284 GEL
21 okt 2024	1 GEL = 35.381 RUB	1 RUB = 0.0283 GEL
22 okt 2024	1 GEL = 35.4959 RUB	1 RUB = 0.0282 GEL
23 okt 2024	1 GEL = 35.2778 RUB	1 RUB = 0.0283 GEL
24 okt 2024	1 GEL = 35.352 RUB	1 RUB = 0.0283 GEL
25 okt 2024	1 GEL = 35.4964 RUB	1 RUB = 0.0282 GEL
26 okt 2024	1 GEL = 35.7266 RUB	1 RUB = 0.028 GEL
27 okt 2024	1 GEL = 35.7266 RUB	1 RUB = 0.028 GEL
28 okt 2024	1 GEL = 35.7616 RUB	1 RUB = 0.028 GEL
29 okt 2024	1 GEL = 35.7435 RUB	1 RUB = 0.028 GEL
30 okt 2024	1 GEL = 35.5837 RUB	1 RUB = 0.0281 GEL
31 okt 2024	1 GEL = 35.4071 RUB	1 RUB = 0.0282 GEL

Nov 2024

Datum	GEL-RUB	RUB-GEL
01 nov 2024	1 GEL = 35.5571 RUB	1 RUB = 0.0281 GEL
02 nov 2024	1 GEL = 35.6785 RUB	1 RUB = 0.028 GEL
03 nov 2024	1 GEL = 35.7847 RUB	1 RUB = 0.0279 GEL
04 nov 2024	1 GEL = 36.106 RUB	1 RUB = 0.0277 GEL
05 nov 2024	1 GEL = 35.6849 RUB	1 RUB = 0.028 GEL
06 nov 2024	1 GEL = 36.2084 RUB	1 RUB = 0.0276 GEL
07 nov 2024	1 GEL = 35.9143 RUB	1 RUB = 0.0278 GEL
08 nov 2024	1 GEL = 35.7806 RUB	1 RUB = 0.0279 GEL
09 nov 2024	1 GEL = 35.9933 RUB	1 RUB = 0.0278 GEL
10 nov 2024	1 GEL = 35.9933 RUB	1 RUB = 0.0278 GEL
11 nov 2024	1 GEL = 35.9443 RUB	1 RUB = 0.0278 GEL
12 nov 2024	1 GEL = 36.0483 RUB	1 RUB = 0.0277 GEL
13 nov 2024	1 GEL = 35.9514 RUB	1 RUB = 0.0278 GEL
14 nov 2024	1 GEL = 36.5431 RUB	1 RUB = 0.0274 GEL
15 nov 2024	1 GEL = 36.6318 RUB	1 RUB = 0.0273 GEL
16 nov 2024	1 GEL = 36.516 RUB	1 RUB = 0.0274 GEL
17 nov 2024	1 GEL = 36.516 RUB	1 RUB = 0.0274 GEL
18 nov 2024	1 GEL = 36.6352 RUB	1 RUB = 0.0273 GEL
19 nov 2024	1 GEL = 36.8621 RUB	1 RUB = 0.0271 GEL
20 nov 2024	1 GEL = 36.6845 RUB	1 RUB = 0.0273 GEL
21 nov 2024	1 GEL = 36.8603 RUB	1 RUB = 0.0271 GEL
22 nov 2024	1 GEL = 37.8028 RUB	1 RUB = 0.0265 GEL
23 nov 2024	1 GEL = 38.0635 RUB	1 RUB = 0.0263 GEL
24 nov 2024	1 GEL = 38.0635 RUB	1 RUB = 0.0263 GEL
25 nov 2024	1 GEL = 37.9718 RUB	1 RUB = 0.0263 GEL
26 nov 2024	1 GEL = 38.7115 RUB	1 RUB = 0.0258 GEL
27 nov 2024	1 GEL = 41.9425 RUB	1 RUB = 0.0238 GEL
28 nov 2024	1 GEL = 39.5311 RUB	1 RUB = 0.0253 GEL
29 nov 2024	1 GEL = 38.7591 RUB	1 RUB = 0.0258 GEL
30 nov 2024	1 GEL = 37.8192 RUB	1 RUB = 0.0264 GEL

Dec 2024

Datum	GEL-RUB	RUB-GEL
01 dec 2024	1 GEL = 38.0327 RUB	1 RUB = 0.0263 GEL
02 dec 2024	1 GEL = 37.6533 RUB	1 RUB = 0.0266 GEL
03 dec 2024	1 GEL = 37.2392 RUB	1 RUB = 0.0269 GEL
04 dec 2024	1 GEL = 36.4451 RUB	1 RUB = 0.0274 GEL
05 dec 2024	1 GEL = 35.5111 RUB	1 RUB = 0.0282 GEL
06 dec 2024	1 GEL = 35.2259 RUB	1 RUB = 0.0284 GEL
07 dec 2024	1 GEL = 35.7515 RUB	1 RUB = 0.028 GEL
08 dec 2024	1 GEL = 35.16 RUB	1 RUB = 0.0284 GEL
09 dec 2024	1 GEL = 35.6304 RUB	1 RUB = 0.0281 GEL
10 dec 2024	1 GEL = 36.3216 RUB	1 RUB = 0.0275 GEL
11 dec 2024	1 GEL = 38.2831 RUB	1 RUB = 0.0261 GEL
12 dec 2024	1 GEL = 36.8253 RUB	1 RUB = 0.0272 GEL
13 dec 2024	1 GEL = 36.8195 RUB	1 RUB = 0.0272 GEL
14 dec 2024	1 GEL = 37.1696 RUB	1 RUB = 0.0269 GEL
15 dec 2024	1 GEL = 36.7421 RUB	1 RUB = 0.0272 GEL
16 dec 2024	1 GEL = 36.9078 RUB	1 RUB = 0.0271 GEL
17 dec 2024	1 GEL = 36.5681 RUB	1 RUB = 0.0273 GEL
18 dec 2024	1 GEL = 36.7472 RUB	1 RUB = 0.0272 GEL
19 dec 2024	1 GEL = 36.8135 RUB	1 RUB = 0.0272 GEL
20 dec 2024	1 GEL = 36.9762 RUB	1 RUB = 0.027 GEL
21 dec 2024	1 GEL = 36.6304 RUB	1 RUB = 0.0273 GEL
22 dec 2024	1 GEL = 36.5764 RUB	1 RUB = 0.0273 GEL
23 dec 2024	1 GEL = 35.5566 RUB	1 RUB = 0.0281 GEL
24 dec 2024	1 GEL = 35.5166 RUB	1 RUB = 0.0282 GEL
25 dec 2024	1 GEL = 35.5302 RUB	1 RUB = 0.0281 GEL
26 dec 2024	1 GEL = 35.5752 RUB	1 RUB = 0.0281 GEL
27 dec 2024	1 GEL = 37.3614 RUB	1 RUB = 0.0268 GEL
28 dec 2024	1 GEL = 37.6194 RUB	1 RUB = 0.0266 GEL
29 dec 2024	1 GEL = 37.5394 RUB	1 RUB = 0.0266 GEL
30 dec 2024	1 GEL = 38.709 RUB	1 RUB = 0.0258 GEL
31 dec 2024	1 GEL = 40.4758 RUB	1 RUB = 0.0247 GEL

GEL-RUB och RUB-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats