> GEL-PEN och PEN-GEL växelkurser - 2025

GEL-PEN och PEN-GEL växelkurser - 2025

GEL-PEN och PEN-GEL växelkurser

Se växelkurserna för GEL-PEN PEN-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GEL = 1,3182 PEN

1 PEN = 0,7586 GEL

1år 2år 3år

GEL till PENPEN till GEL

Jan 2025

Datum	GEL-PEN	PEN-GEL
01 jan 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 jan 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 jan 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 jan 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 jan 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 jan 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 jan 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 jan 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 jan 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 jan 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 jan 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 jan 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 jan 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 jan 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 jan 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 jan 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 jan 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 jan 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 jan 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 jan 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 jan 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 jan 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 jan 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 jan 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 jan 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 jan 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 jan 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 jan 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 jan 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 jan 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 jan 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Datum	GEL-PEN	PEN-GEL
01 feb 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 feb 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 feb 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 feb 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 feb 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 feb 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 feb 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 feb 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 feb 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 feb 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 feb 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 feb 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 feb 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 feb 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 feb 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 feb 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 feb 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 feb 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 feb 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 feb 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Datum	GEL-PEN	PEN-GEL
01 mar 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 mar 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 mar 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 mar 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 mar 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 mar 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 mar 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 mar 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 mar 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 mar 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 mar 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 mar 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 mar 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 mar 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 mar 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 mar 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 mar 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 mar 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 mar 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 mar 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 mar 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 mar 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 mar 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 mar 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 mar 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 mar 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 mar 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 mar 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 mar 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 mar 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 mar 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Datum	GEL-PEN	PEN-GEL
01 apr 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 apr 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 apr 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 apr 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL

GEL-PEN och PEN-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter