> GEL-NZD och NZD-GEL växelkurser - 2025

GEL-NZD och NZD-GEL växelkurser - 2025

GEL-NZD och NZD-GEL växelkurser

Se växelkurserna för GEL-NZD NZD-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GEL = 0,6237 NZD

1 NZD = 1,6034 GEL

1år 2år 3år

GEL till NZDNZD till GEL

Jan 2025

Datum	GEL-NZD	NZD-GEL
01 jan 2025	1 GEL = 0.6361 NZD	1 NZD = 1.5722 GEL
02 jan 2025	1 GEL = 0.6343 NZD	1 NZD = 1.5766 GEL
03 jan 2025	1 GEL = 0.6337 NZD	1 NZD = 1.5779 GEL
04 jan 2025	1 GEL = 0.637 NZD	1 NZD = 1.5699 GEL
05 jan 2025	1 GEL = 0.6329 NZD	1 NZD = 1.58 GEL
06 jan 2025	1 GEL = 0.6256 NZD	1 NZD = 1.5986 GEL
07 jan 2025	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL
08 jan 2025	1 GEL = 0.6351 NZD	1 NZD = 1.5745 GEL
09 jan 2025	1 GEL = 0.6444 NZD	1 NZD = 1.5519 GEL
10 jan 2025	1 GEL = 0.6338 NZD	1 NZD = 1.5777 GEL
11 jan 2025	1 GEL = 0.6365 NZD	1 NZD = 1.571 GEL
12 jan 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5696 GEL
13 jan 2025	1 GEL = 0.6375 NZD	1 NZD = 1.5686 GEL
14 jan 2025	1 GEL = 0.6316 NZD	1 NZD = 1.5832 GEL
15 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5923 GEL
16 jan 2025	1 GEL = 0.6296 NZD	1 NZD = 1.5883 GEL
17 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
18 jan 2025	1 GEL = 0.6308 NZD	1 NZD = 1.5852 GEL
19 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5859 GEL
20 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5924 GEL
21 jan 2025	1 GEL = 0.6258 NZD	1 NZD = 1.598 GEL
22 jan 2025	1 GEL = 0.6185 NZD	1 NZD = 1.6168 GEL
23 jan 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
24 jan 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
25 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
26 jan 2025	1 GEL = 0.61 NZD	1 NZD = 1.6392 GEL
27 jan 2025	1 GEL = 0.6114 NZD	1 NZD = 1.6356 GEL
28 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
29 jan 2025	1 GEL = 0.6161 NZD	1 NZD = 1.6231 GEL
30 jan 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6273 GEL
31 jan 2025	1 GEL = 0.6194 NZD	1 NZD = 1.6146 GEL

Feb 2025

Datum	GEL-NZD	NZD-GEL
01 feb 2025	1 GEL = 0.6202 NZD	1 NZD = 1.6124 GEL
02 feb 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6119 GEL
03 feb 2025	1 GEL = 0.627 NZD	1 NZD = 1.5949 GEL
04 feb 2025	1 GEL = 0.6278 NZD	1 NZD = 1.5928 GEL
05 feb 2025	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
06 feb 2025	1 GEL = 0.6323 NZD	1 NZD = 1.5814 GEL
07 feb 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5854 GEL
08 feb 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
09 feb 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
10 feb 2025	1 GEL = 0.6365 NZD	1 NZD = 1.5711 GEL
11 feb 2025	1 GEL = 0.6357 NZD	1 NZD = 1.5732 GEL
12 feb 2025	1 GEL = 0.6352 NZD	1 NZD = 1.5742 GEL
13 feb 2025	1 GEL = 0.6298 NZD	1 NZD = 1.5878 GEL
14 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
15 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
16 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
17 feb 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
18 feb 2025	1 GEL = 0.621 NZD	1 NZD = 1.6103 GEL
19 feb 2025	1 GEL = 0.6219 NZD	1 NZD = 1.608 GEL
20 feb 2025	1 GEL = 0.6181 NZD	1 NZD = 1.6178 GEL
21 feb 2025	1 GEL = 0.6191 NZD	1 NZD = 1.6152 GEL
22 feb 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
23 feb 2025	1 GEL = 0.6212 NZD	1 NZD = 1.6098 GEL
24 feb 2025	1 GEL = 0.6233 NZD	1 NZD = 1.6044 GEL
25 feb 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
26 feb 2025	1 GEL = 0.6246 NZD	1 NZD = 1.601 GEL
27 feb 2025	1 GEL = 0.6252 NZD	1 NZD = 1.5994 GEL
28 feb 2025	1 GEL = 0.6385 NZD	1 NZD = 1.5662 GEL

Mar 2025

Datum	GEL-NZD	NZD-GEL
01 mar 2025	1 GEL = 0.6414 NZD	1 NZD = 1.5591 GEL
02 mar 2025	1 GEL = 0.6414 NZD	1 NZD = 1.559 GEL
03 mar 2025	1 GEL = 0.6403 NZD	1 NZD = 1.5617 GEL
04 mar 2025	1 GEL = 0.6366 NZD	1 NZD = 1.5709 GEL
05 mar 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
06 mar 2025	1 GEL = 0.6269 NZD	1 NZD = 1.5952 GEL
07 mar 2025	1 GEL = 0.6293 NZD	1 NZD = 1.589 GEL
08 mar 2025	1 GEL = 0.631 NZD	1 NZD = 1.5848 GEL
09 mar 2025	1 GEL = 0.631 NZD	1 NZD = 1.5847 GEL
10 mar 2025	1 GEL = 0.6282 NZD	1 NZD = 1.5917 GEL
11 mar 2025	1 GEL = 0.6312 NZD	1 NZD = 1.5842 GEL
12 mar 2025	1 GEL = 0.6306 NZD	1 NZD = 1.5858 GEL
13 mar 2025	1 GEL = 0.632 NZD	1 NZD = 1.5823 GEL
14 mar 2025	1 GEL = 0.6284 NZD	1 NZD = 1.5914 GEL
15 mar 2025	1 GEL = 0.6264 NZD	1 NZD = 1.5963 GEL
16 mar 2025	1 GEL = 0.6271 NZD	1 NZD = 1.5946 GEL
17 mar 2025	1 GEL = 0.6229 NZD	1 NZD = 1.6053 GEL
18 mar 2025	1 GEL = 0.618 NZD	1 NZD = 1.6181 GEL
19 mar 2025	1 GEL = 0.6178 NZD	1 NZD = 1.6186 GEL
20 mar 2025	1 GEL = 0.6285 NZD	1 NZD = 1.5912 GEL
21 mar 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5941 GEL
22 mar 2025	1 GEL = 0.6288 NZD	1 NZD = 1.5904 GEL
23 mar 2025	1 GEL = 0.6286 NZD	1 NZD = 1.5908 GEL
24 mar 2025	1 GEL = 0.6294 NZD	1 NZD = 1.5889 GEL
25 mar 2025	1 GEL = 0.626 NZD	1 NZD = 1.5975 GEL
26 mar 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5942 GEL
27 mar 2025	1 GEL = 0.6262 NZD	1 NZD = 1.597 GEL
28 mar 2025	1 GEL = 0.6297 NZD	1 NZD = 1.588 GEL
29 mar 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
30 mar 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
31 mar 2025	1 GEL = 0.6335 NZD	1 NZD = 1.5785 GEL

Apr 2025

Datum	GEL-NZD	NZD-GEL
01 apr 2025	1 GEL = 0.6382 NZD	1 NZD = 1.5669 GEL
02 apr 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5857 GEL
03 apr 2025	1 GEL = 0.6224 NZD	1 NZD = 1.6067 GEL
04 apr 2025	1 GEL = 0.6438 NZD	1 NZD = 1.5532 GEL
05 apr 2025	1 GEL = 0.6497 NZD	1 NZD = 1.5391 GEL
06 apr 2025	1 GEL = 0.6498 NZD	1 NZD = 1.539 GEL
07 apr 2025	1 GEL = 0.6512 NZD	1 NZD = 1.5355 GEL
08 apr 2025	1 GEL = 0.6501 NZD	1 NZD = 1.5382 GEL
09 apr 2025	1 GEL = 0.6541 NZD	1 NZD = 1.5287 GEL
10 apr 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5697 GEL
11 apr 2025	1 GEL = 0.6238 NZD	1 NZD = 1.6031 GEL
12 apr 2025	1 GEL = 0.6217 NZD	1 NZD = 1.6085 GEL
13 apr 2025	1 GEL = 0.622 NZD	1 NZD = 1.6077 GEL
14 apr 2025	1 GEL = 0.6167 NZD	1 NZD = 1.6216 GEL
15 apr 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
16 apr 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6263 GEL
17 apr 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6336 GEL
18 apr 2025	1 GEL = 0.611 NZD	1 NZD = 1.6367 GEL
19 apr 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6262 GEL
20 apr 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL
21 apr 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL
22 apr 2025	1 GEL = 0.6075 NZD	1 NZD = 1.646 GEL
23 apr 2025	1 GEL = 0.6095 NZD	1 NZD = 1.6407 GEL
24 apr 2025	1 GEL = 0.611 NZD	1 NZD = 1.6366 GEL
25 apr 2025	1 GEL = 0.6125 NZD	1 NZD = 1.6328 GEL
26 apr 2025	1 GEL = 0.6117 NZD	1 NZD = 1.6349 GEL
27 apr 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6335 GEL
28 apr 2025	1 GEL = 0.6132 NZD	1 NZD = 1.6309 GEL
29 apr 2025	1 GEL = 0.6131 NZD	1 NZD = 1.6311 GEL
30 apr 2025	1 GEL = 0.6152 NZD	1 NZD = 1.6255 GEL

May 2025

Datum	GEL-NZD	NZD-GEL
01 maj 2025	1 GEL = 0.6146 NZD	1 NZD = 1.6272 GEL
02 maj 2025	1 GEL = 0.613 NZD	1 NZD = 1.6313 GEL
03 maj 2025	1 GEL = 0.6138 NZD	1 NZD = 1.6293 GEL
04 maj 2025	1 GEL = 0.6138 NZD	1 NZD = 1.6292 GEL
05 maj 2025	1 GEL = 0.6098 NZD	1 NZD = 1.6398 GEL
06 maj 2025	1 GEL = 0.6104 NZD	1 NZD = 1.6383 GEL
07 maj 2025	1 GEL = 0.6084 NZD	1 NZD = 1.6437 GEL
08 maj 2025	1 GEL = 0.6125 NZD	1 NZD = 1.6326 GEL
09 maj 2025	1 GEL = 0.616 NZD	1 NZD = 1.6234 GEL
10 maj 2025	1 GEL = 0.6164 NZD	1 NZD = 1.6223 GEL
11 maj 2025	1 GEL = 0.6164 NZD	1 NZD = 1.6223 GEL
12 maj 2025	1 GEL = 0.6201 NZD	1 NZD = 1.6126 GEL
13 maj 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6184 GEL
14 maj 2025	1 GEL = 0.6141 NZD	1 NZD = 1.6285 GEL
15 maj 2025	1 GEL = 0.6213 NZD	1 NZD = 1.6096 GEL
16 maj 2025	1 GEL = 0.6184 NZD	1 NZD = 1.617 GEL
17 maj 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6118 GEL
18 maj 2025	1 GEL = 0.6195 NZD	1 NZD = 1.6142 GEL
19 maj 2025	1 GEL = 0.617 NZD	1 NZD = 1.6209 GEL
20 maj 2025	1 GEL = 0.6176 NZD	1 NZD = 1.6192 GEL
21 maj 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
22 maj 2025	1 GEL = 0.6177 NZD	1 NZD = 1.619 GEL
23 maj 2025	1 GEL = 0.612 NZD	1 NZD = 1.634 GEL
24 maj 2025	1 GEL = 0.6096 NZD	1 NZD = 1.6403 GEL
25 maj 2025	1 GEL = 0.6097 NZD	1 NZD = 1.6403 GEL
26 maj 2025	1 GEL = 0.6071 NZD	1 NZD = 1.6471 GEL
27 maj 2025	1 GEL = 0.6127 NZD	1 NZD = 1.632 GEL
28 maj 2025	1 GEL = 0.612 NZD	1 NZD = 1.6341 GEL
29 maj 2025	1 GEL = 0.6113 NZD	1 NZD = 1.6358 GEL
30 maj 2025	1 GEL = 0.6127 NZD	1 NZD = 1.6322 GEL
31 maj 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL

Jun 2025

Datum	GEL-NZD	NZD-GEL
01 jun 2025	1 GEL = 0.6116 NZD	1 NZD = 1.6351 GEL
02 jun 2025	1 GEL = 0.6065 NZD	1 NZD = 1.6488 GEL
03 jun 2025	1 GEL = 0.6075 NZD	1 NZD = 1.646 GEL

GEL-NZD och NZD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter