> GEL-MVR och MVR-GEL växelkurser - 2024

GEL-MVR och MVR-GEL växelkurser - 2024

GEL-MVR och MVR-GEL växelkurser

Se växelkurserna för GEL-MVR MVR-GEL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GEL = 5,6862 MVR

1 MVR = 0,1759 GEL

1år 2år 3år

GEL till MVRMVR till GEL

Jan 2024

Datum	GEL-MVR	MVR-GEL
01 jan 2024	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
02 jan 2024	1 GEL = 5.7248 MVR	1 MVR = 0.1747 GEL
03 jan 2024	1 GEL = 5.7446 MVR	1 MVR = 0.1741 GEL
04 jan 2024	1 GEL = 5.7444 MVR	1 MVR = 0.1741 GEL
05 jan 2024	1 GEL = 5.7348 MVR	1 MVR = 0.1744 GEL
06 jan 2024	1 GEL = 5.7255 MVR	1 MVR = 0.1747 GEL
07 jan 2024	1 GEL = 5.7255 MVR	1 MVR = 0.1747 GEL
08 jan 2024	1 GEL = 5.7322 MVR	1 MVR = 0.1745 GEL
09 jan 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
10 jan 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
11 jan 2024	1 GEL = 5.7358 MVR	1 MVR = 0.1743 GEL
12 jan 2024	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
13 jan 2024	1 GEL = 5.753 MVR	1 MVR = 0.1738 GEL
14 jan 2024	1 GEL = 5.753 MVR	1 MVR = 0.1738 GEL
15 jan 2024	1 GEL = 5.7553 MVR	1 MVR = 0.1738 GEL
16 jan 2024	1 GEL = 5.751 MVR	1 MVR = 0.1739 GEL
17 jan 2024	1 GEL = 5.7505 MVR	1 MVR = 0.1739 GEL
18 jan 2024	1 GEL = 5.7635 MVR	1 MVR = 0.1735 GEL
19 jan 2024	1 GEL = 5.8484 MVR	1 MVR = 0.171 GEL
20 jan 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
21 jan 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
22 jan 2024	1 GEL = 5.7994 MVR	1 MVR = 0.1724 GEL
23 jan 2024	1 GEL = 5.8009 MVR	1 MVR = 0.1724 GEL
24 jan 2024	1 GEL = 5.8007 MVR	1 MVR = 0.1724 GEL
25 jan 2024	1 GEL = 5.7767 MVR	1 MVR = 0.1731 GEL
26 jan 2024	1 GEL = 5.7569 MVR	1 MVR = 0.1737 GEL
27 jan 2024	1 GEL = 5.7369 MVR	1 MVR = 0.1743 GEL
28 jan 2024	1 GEL = 5.7369 MVR	1 MVR = 0.1743 GEL
29 jan 2024	1 GEL = 5.737 MVR	1 MVR = 0.1743 GEL
30 jan 2024	1 GEL = 5.7362 MVR	1 MVR = 0.1743 GEL
31 jan 2024	1 GEL = 5.7448 MVR	1 MVR = 0.1741 GEL

Feb 2024

Datum	GEL-MVR	MVR-GEL
01 feb 2024	1 GEL = 5.7606 MVR	1 MVR = 0.1736 GEL
02 feb 2024	1 GEL = 5.7745 MVR	1 MVR = 0.1732 GEL
03 feb 2024	1 GEL = 5.7799 MVR	1 MVR = 0.173 GEL
04 feb 2024	1 GEL = 5.7799 MVR	1 MVR = 0.173 GEL
05 feb 2024	1 GEL = 5.78 MVR	1 MVR = 0.173 GEL
06 feb 2024	1 GEL = 5.7788 MVR	1 MVR = 0.173 GEL
07 feb 2024	1 GEL = 5.7916 MVR	1 MVR = 0.1727 GEL
08 feb 2024	1 GEL = 5.7899 MVR	1 MVR = 0.1727 GEL
09 feb 2024	1 GEL = 5.8002 MVR	1 MVR = 0.1724 GEL
10 feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
11 feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
12 feb 2024	1 GEL = 5.8127 MVR	1 MVR = 0.172 GEL
13 feb 2024	1 GEL = 5.7929 MVR	1 MVR = 0.1726 GEL
14 feb 2024	1 GEL = 5.7916 MVR	1 MVR = 0.1727 GEL
15 feb 2024	1 GEL = 5.7817 MVR	1 MVR = 0.173 GEL
16 feb 2024	1 GEL = 5.8158 MVR	1 MVR = 0.1719 GEL
17 feb 2024	1 GEL = 5.8457 MVR	1 MVR = 0.1711 GEL
18 feb 2024	1 GEL = 5.8457 MVR	1 MVR = 0.1711 GEL
19 feb 2024	1 GEL = 5.8447 MVR	1 MVR = 0.1711 GEL
20 feb 2024	1 GEL = 5.8396 MVR	1 MVR = 0.1712 GEL
21 feb 2024	1 GEL = 5.8211 MVR	1 MVR = 0.1718 GEL
22 feb 2024	1 GEL = 5.8214 MVR	1 MVR = 0.1718 GEL
23 feb 2024	1 GEL = 5.8094 MVR	1 MVR = 0.1721 GEL
24 feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
25 feb 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
26 feb 2024	1 GEL = 5.8262 MVR	1 MVR = 0.1716 GEL
27 feb 2024	1 GEL = 5.8113 MVR	1 MVR = 0.1721 GEL
28 feb 2024	1 GEL = 5.7723 MVR	1 MVR = 0.1732 GEL
29 feb 2024	1 GEL = 5.7882 MVR	1 MVR = 0.1728 GEL

Mar 2024

Datum	GEL-MVR	MVR-GEL
01 mar 2024	1 GEL = 5.8123 MVR	1 MVR = 0.172 GEL
02 mar 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
03 mar 2024	1 GEL = 5.8119 MVR	1 MVR = 0.1721 GEL
04 mar 2024	1 GEL = 5.8011 MVR	1 MVR = 0.1724 GEL
05 mar 2024	1 GEL = 5.813 MVR	1 MVR = 0.172 GEL
06 mar 2024	1 GEL = 5.8091 MVR	1 MVR = 0.1721 GEL
07 mar 2024	1 GEL = 5.8258 MVR	1 MVR = 0.1717 GEL
08 mar 2024	1 GEL = 5.8047 MVR	1 MVR = 0.1723 GEL
09 mar 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
10 mar 2024	1 GEL = 5.8017 MVR	1 MVR = 0.1724 GEL
11 mar 2024	1 GEL = 5.7996 MVR	1 MVR = 0.1724 GEL
12 mar 2024	1 GEL = 5.8012 MVR	1 MVR = 0.1724 GEL
13 mar 2024	1 GEL = 5.8098 MVR	1 MVR = 0.1721 GEL
14 mar 2024	1 GEL = 5.8582 MVR	1 MVR = 0.1707 GEL
15 mar 2024	1 GEL = 5.8116 MVR	1 MVR = 0.1721 GEL
16 mar 2024	1 GEL = 5.8042 MVR	1 MVR = 0.1723 GEL
17 mar 2024	1 GEL = 5.8042 MVR	1 MVR = 0.1723 GEL
18 mar 2024	1 GEL = 5.8044 MVR	1 MVR = 0.1723 GEL
19 mar 2024	1 GEL = 5.7484 MVR	1 MVR = 0.174 GEL
20 mar 2024	1 GEL = 5.7342 MVR	1 MVR = 0.1744 GEL
21 mar 2024	1 GEL = 5.7068 MVR	1 MVR = 0.1752 GEL
22 mar 2024	1 GEL = 5.7074 MVR	1 MVR = 0.1752 GEL
23 mar 2024	1 GEL = 5.7142 MVR	1 MVR = 0.175 GEL
24 mar 2024	1 GEL = 5.7142 MVR	1 MVR = 0.175 GEL
25 mar 2024	1 GEL = 5.7236 MVR	1 MVR = 0.1747 GEL
26 mar 2024	1 GEL = 5.712 MVR	1 MVR = 0.1751 GEL
27 mar 2024	1 GEL = 5.7012 MVR	1 MVR = 0.1754 GEL
28 mar 2024	1 GEL = 5.7218 MVR	1 MVR = 0.1748 GEL
29 mar 2024	1 GEL = 5.7268 MVR	1 MVR = 0.1746 GEL
30 mar 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
31 mar 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL

Apr 2024

Datum	GEL-MVR	MVR-GEL
01 apr 2024	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
02 apr 2024	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
03 apr 2024	1 GEL = 5.7683 MVR	1 MVR = 0.1734 GEL
04 apr 2024	1 GEL = 5.7653 MVR	1 MVR = 0.1735 GEL
05 apr 2024	1 GEL = 5.7651 MVR	1 MVR = 0.1735 GEL
06 apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
07 apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
08 apr 2024	1 GEL = 5.7682 MVR	1 MVR = 0.1734 GEL
09 apr 2024	1 GEL = 5.7645 MVR	1 MVR = 0.1735 GEL
10 apr 2024	1 GEL = 5.7648 MVR	1 MVR = 0.1735 GEL
11 apr 2024	1 GEL = 5.7644 MVR	1 MVR = 0.1735 GEL
12 apr 2024	1 GEL = 5.7648 MVR	1 MVR = 0.1735 GEL
13 apr 2024	1 GEL = 5.7838 MVR	1 MVR = 0.1729 GEL
14 apr 2024	1 GEL = 5.7838 MVR	1 MVR = 0.1729 GEL
15 apr 2024	1 GEL = 5.7845 MVR	1 MVR = 0.1729 GEL
16 apr 2024	1 GEL = 5.7848 MVR	1 MVR = 0.1729 GEL
17 apr 2024	1 GEL = 5.8086 MVR	1 MVR = 0.1722 GEL
18 apr 2024	1 GEL = 5.809 MVR	1 MVR = 0.1721 GEL
19 apr 2024	1 GEL = 5.8118 MVR	1 MVR = 0.1721 GEL
20 apr 2024	1 GEL = 5.7974 MVR	1 MVR = 0.1725 GEL
21 apr 2024	1 GEL = 5.7974 MVR	1 MVR = 0.1725 GEL
22 apr 2024	1 GEL = 5.7972 MVR	1 MVR = 0.1725 GEL
23 apr 2024	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
24 apr 2024	1 GEL = 5.7794 MVR	1 MVR = 0.173 GEL
25 apr 2024	1 GEL = 5.754 MVR	1 MVR = 0.1738 GEL
26 apr 2024	1 GEL = 5.7678 MVR	1 MVR = 0.1734 GEL
27 apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
28 apr 2024	1 GEL = 5.768 MVR	1 MVR = 0.1734 GEL
29 apr 2024	1 GEL = 5.769 MVR	1 MVR = 0.1733 GEL
30 apr 2024	1 GEL = 5.7541 MVR	1 MVR = 0.1738 GEL

May 2024

Datum	GEL-MVR	MVR-GEL
01 maj 2024	1 GEL = 5.7793 MVR	1 MVR = 0.173 GEL
02 maj 2024	1 GEL = 5.6039 MVR	1 MVR = 0.1784 GEL
03 maj 2024	1 GEL = 5.5604 MVR	1 MVR = 0.1798 GEL
04 maj 2024	1 GEL = 5.7109 MVR	1 MVR = 0.1751 GEL
05 maj 2024	1 GEL = 5.7109 MVR	1 MVR = 0.1751 GEL
06 maj 2024	1 GEL = 5.7117 MVR	1 MVR = 0.1751 GEL
07 maj 2024	1 GEL = 5.8081 MVR	1 MVR = 0.1722 GEL
08 maj 2024	1 GEL = 5.7907 MVR	1 MVR = 0.1727 GEL
09 maj 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
10 maj 2024	1 GEL = 5.7755 MVR	1 MVR = 0.1731 GEL
11 maj 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
12 maj 2024	1 GEL = 5.7758 MVR	1 MVR = 0.1731 GEL
13 maj 2024	1 GEL = 5.7756 MVR	1 MVR = 0.1731 GEL
14 maj 2024	1 GEL = 5.7759 MVR	1 MVR = 0.1731 GEL
15 maj 2024	1 GEL = 5.79 MVR	1 MVR = 0.1727 GEL
16 maj 2024	1 GEL = 5.8301 MVR	1 MVR = 0.1715 GEL
17 maj 2024	1 GEL = 5.6218 MVR	1 MVR = 0.1779 GEL
18 maj 2024	1 GEL = 5.6212 MVR	1 MVR = 0.1779 GEL
19 maj 2024	1 GEL = 5.6212 MVR	1 MVR = 0.1779 GEL
20 maj 2024	1 GEL = 5.6221 MVR	1 MVR = 0.1779 GEL
21 maj 2024	1 GEL = 5.6489 MVR	1 MVR = 0.177 GEL
22 maj 2024	1 GEL = 5.6625 MVR	1 MVR = 0.1766 GEL
23 maj 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
24 maj 2024	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
25 maj 2024	1 GEL = 5.7041 MVR	1 MVR = 0.1753 GEL
26 maj 2024	1 GEL = 5.7041 MVR	1 MVR = 0.1753 GEL
27 maj 2024	1 GEL = 5.7059 MVR	1 MVR = 0.1753 GEL
28 maj 2024	1 GEL = 5.7045 MVR	1 MVR = 0.1753 GEL
29 maj 2024	1 GEL = 5.7051 MVR	1 MVR = 0.1753 GEL
30 maj 2024	1 GEL = 5.5313 MVR	1 MVR = 0.1808 GEL
31 maj 2024	1 GEL = 5.5381 MVR	1 MVR = 0.1806 GEL

Jun 2024

Datum	GEL-MVR	MVR-GEL
01 jun 2024	1 GEL = 5.5203 MVR	1 MVR = 0.1812 GEL
02 jun 2024	1 GEL = 5.5203 MVR	1 MVR = 0.1812 GEL
03 jun 2024	1 GEL = 5.5206 MVR	1 MVR = 0.1811 GEL
04 jun 2024	1 GEL = 5.5393 MVR	1 MVR = 0.1805 GEL
05 jun 2024	1 GEL = 5.5331 MVR	1 MVR = 0.1807 GEL
06 jun 2024	1 GEL = 5.5334 MVR	1 MVR = 0.1807 GEL
07 jun 2024	1 GEL = 5.5025 MVR	1 MVR = 0.1817 GEL
08 jun 2024	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
09 jun 2024	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
10 jun 2024	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
11 jun 2024	1 GEL = 5.3746 MVR	1 MVR = 0.1861 GEL
12 jun 2024	1 GEL = 5.3838 MVR	1 MVR = 0.1857 GEL
13 jun 2024	1 GEL = 5.3878 MVR	1 MVR = 0.1856 GEL
14 jun 2024	1 GEL = 5.3926 MVR	1 MVR = 0.1854 GEL
15 jun 2024	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
16 jun 2024	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
17 jun 2024	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
18 jun 2024	1 GEL = 5.3745 MVR	1 MVR = 0.1861 GEL
19 jun 2024	1 GEL = 5.4211 MVR	1 MVR = 0.1845 GEL
20 jun 2024	1 GEL = 5.4225 MVR	1 MVR = 0.1844 GEL
21 jun 2024	1 GEL = 5.553 MVR	1 MVR = 0.1801 GEL
22 jun 2024	1 GEL = 5.4915 MVR	1 MVR = 0.1821 GEL
23 jun 2024	1 GEL = 5.4915 MVR	1 MVR = 0.1821 GEL
24 jun 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL
25 jun 2024	1 GEL = 5.4973 MVR	1 MVR = 0.1819 GEL
26 jun 2024	1 GEL = 5.4814 MVR	1 MVR = 0.1824 GEL
27 jun 2024	1 GEL = 5.4821 MVR	1 MVR = 0.1824 GEL
28 jun 2024	1 GEL = 5.4946 MVR	1 MVR = 0.182 GEL
29 jun 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL
30 jun 2024	1 GEL = 5.4942 MVR	1 MVR = 0.182 GEL

Jul 2024

Datum	GEL-MVR	MVR-GEL
01 jul 2024	1 GEL = 5.506 MVR	1 MVR = 0.1816 GEL
02 jul 2024	1 GEL = 5.5024 MVR	1 MVR = 0.1817 GEL
03 jul 2024	1 GEL = 5.4947 MVR	1 MVR = 0.182 GEL
04 jul 2024	1 GEL = 5.5235 MVR	1 MVR = 0.181 GEL
05 jul 2024	1 GEL = 5.5228 MVR	1 MVR = 0.1811 GEL
06 jul 2024	1 GEL = 5.5914 MVR	1 MVR = 0.1788 GEL
07 jul 2024	1 GEL = 5.5914 MVR	1 MVR = 0.1788 GEL
08 jul 2024	1 GEL = 5.5912 MVR	1 MVR = 0.1789 GEL
09 jul 2024	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
10 jul 2024	1 GEL = 5.6423 MVR	1 MVR = 0.1772 GEL
11 jul 2024	1 GEL = 5.6284 MVR	1 MVR = 0.1777 GEL
12 jul 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
13 jul 2024	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
14 jul 2024	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
15 jul 2024	1 GEL = 5.6586 MVR	1 MVR = 0.1767 GEL
16 jul 2024	1 GEL = 5.6711 MVR	1 MVR = 0.1763 GEL
17 jul 2024	1 GEL = 5.6723 MVR	1 MVR = 0.1763 GEL
18 jul 2024	1 GEL = 5.6392 MVR	1 MVR = 0.1773 GEL
19 jul 2024	1 GEL = 5.639 MVR	1 MVR = 0.1773 GEL
20 jul 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
21 jul 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
22 jul 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
23 jul 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
24 jul 2024	1 GEL = 5.6575 MVR	1 MVR = 0.1768 GEL
25 jul 2024	1 GEL = 5.6329 MVR	1 MVR = 0.1775 GEL
26 jul 2024	1 GEL = 5.6776 MVR	1 MVR = 0.1761 GEL
27 jul 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
28 jul 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
29 jul 2024	1 GEL = 5.6855 MVR	1 MVR = 0.1759 GEL
30 jul 2024	1 GEL = 5.6593 MVR	1 MVR = 0.1767 GEL
31 jul 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL

Aug 2024

Datum	GEL-MVR	MVR-GEL
01 aug 2024	1 GEL = 5.6574 MVR	1 MVR = 0.1768 GEL
02 aug 2024	1 GEL = 5.6636 MVR	1 MVR = 0.1766 GEL
03 aug 2024	1 GEL = 5.6784 MVR	1 MVR = 0.1761 GEL
04 aug 2024	1 GEL = 5.6784 MVR	1 MVR = 0.1761 GEL
05 aug 2024	1 GEL = 5.6783 MVR	1 MVR = 0.1761 GEL
06 aug 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
07 aug 2024	1 GEL = 5.6968 MVR	1 MVR = 0.1755 GEL
08 aug 2024	1 GEL = 5.6968 MVR	1 MVR = 0.1755 GEL
09 aug 2024	1 GEL = 5.7126 MVR	1 MVR = 0.1751 GEL
10 aug 2024	1 GEL = 5.7279 MVR	1 MVR = 0.1746 GEL
11 aug 2024	1 GEL = 5.7279 MVR	1 MVR = 0.1746 GEL
12 aug 2024	1 GEL = 5.7289 MVR	1 MVR = 0.1746 GEL
13 aug 2024	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
14 aug 2024	1 GEL = 5.7181 MVR	1 MVR = 0.1749 GEL
15 aug 2024	1 GEL = 5.7252 MVR	1 MVR = 0.1747 GEL
16 aug 2024	1 GEL = 5.727 MVR	1 MVR = 0.1746 GEL
17 aug 2024	1 GEL = 5.7393 MVR	1 MVR = 0.1742 GEL
18 aug 2024	1 GEL = 5.7393 MVR	1 MVR = 0.1742 GEL
19 aug 2024	1 GEL = 5.7392 MVR	1 MVR = 0.1742 GEL
20 aug 2024	1 GEL = 5.7248 MVR	1 MVR = 0.1747 GEL
21 aug 2024	1 GEL = 5.6952 MVR	1 MVR = 0.1756 GEL
22 aug 2024	1 GEL = 5.6895 MVR	1 MVR = 0.1758 GEL
23 aug 2024	1 GEL = 5.7033 MVR	1 MVR = 0.1753 GEL
24 aug 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
25 aug 2024	1 GEL = 5.6958 MVR	1 MVR = 0.1756 GEL
26 aug 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
27 aug 2024	1 GEL = 5.6902 MVR	1 MVR = 0.1757 GEL
28 aug 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
29 aug 2024	1 GEL = 5.6995 MVR	1 MVR = 0.1755 GEL
30 aug 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
31 aug 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL

Sep 2024

Datum	GEL-MVR	MVR-GEL
01 sep 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL
02 sep 2024	1 GEL = 5.7093 MVR	1 MVR = 0.1752 GEL
03 sep 2024	1 GEL = 5.7092 MVR	1 MVR = 0.1752 GEL
04 sep 2024	1 GEL = 5.7058 MVR	1 MVR = 0.1753 GEL
05 sep 2024	1 GEL = 5.6993 MVR	1 MVR = 0.1755 GEL
06 sep 2024	1 GEL = 5.7057 MVR	1 MVR = 0.1753 GEL
07 sep 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
08 sep 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
09 sep 2024	1 GEL = 5.7056 MVR	1 MVR = 0.1753 GEL
10 sep 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
11 sep 2024	1 GEL = 5.6956 MVR	1 MVR = 0.1756 GEL
12 sep 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
13 sep 2024	1 GEL = 5.6884 MVR	1 MVR = 0.1758 GEL
14 sep 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
15 sep 2024	1 GEL = 5.6772 MVR	1 MVR = 0.1761 GEL
16 sep 2024	1 GEL = 5.633 MVR	1 MVR = 0.1775 GEL
17 sep 2024	1 GEL = 5.6994 MVR	1 MVR = 0.1755 GEL
18 sep 2024	1 GEL = 5.6874 MVR	1 MVR = 0.1758 GEL
19 sep 2024	1 GEL = 5.7224 MVR	1 MVR = 0.1748 GEL
20 sep 2024	1 GEL = 5.6258 MVR	1 MVR = 0.1778 GEL
21 sep 2024	1 GEL = 5.6257 MVR	1 MVR = 0.1778 GEL
22 sep 2024	1 GEL = 5.6257 MVR	1 MVR = 0.1778 GEL
23 sep 2024	1 GEL = 5.626 MVR	1 MVR = 0.1777 GEL
24 sep 2024	1 GEL = 5.6575 MVR	1 MVR = 0.1768 GEL
25 sep 2024	1 GEL = 5.6366 MVR	1 MVR = 0.1774 GEL
26 sep 2024	1 GEL = 5.6331 MVR	1 MVR = 0.1775 GEL
27 sep 2024	1 GEL = 5.6329 MVR	1 MVR = 0.1775 GEL
28 sep 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
29 sep 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
30 sep 2024	1 GEL = 5.6475 MVR	1 MVR = 0.1771 GEL

Oct 2024

Datum	GEL-MVR	MVR-GEL
01 okt 2024	1 GEL = 5.6124 MVR	1 MVR = 0.1782 GEL
02 okt 2024	1 GEL = 5.6367 MVR	1 MVR = 0.1774 GEL
03 okt 2024	1 GEL = 5.6125 MVR	1 MVR = 0.1782 GEL
04 okt 2024	1 GEL = 5.6272 MVR	1 MVR = 0.1777 GEL
05 okt 2024	1 GEL = 5.6015 MVR	1 MVR = 0.1785 GEL
06 okt 2024	1 GEL = 5.6015 MVR	1 MVR = 0.1785 GEL
07 okt 2024	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
08 okt 2024	1 GEL = 5.5919 MVR	1 MVR = 0.1788 GEL
09 okt 2024	1 GEL = 5.6454 MVR	1 MVR = 0.1771 GEL
10 okt 2024	1 GEL = 5.6459 MVR	1 MVR = 0.1771 GEL
11 okt 2024	1 GEL = 5.6368 MVR	1 MVR = 0.1774 GEL
12 okt 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
13 okt 2024	1 GEL = 5.6538 MVR	1 MVR = 0.1769 GEL
14 okt 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
15 okt 2024	1 GEL = 5.6537 MVR	1 MVR = 0.1769 GEL
16 okt 2024	1 GEL = 5.6367 MVR	1 MVR = 0.1774 GEL
17 okt 2024	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
18 okt 2024	1 GEL = 5.6462 MVR	1 MVR = 0.1771 GEL
19 okt 2024	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
20 okt 2024	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
21 okt 2024	1 GEL = 5.6439 MVR	1 MVR = 0.1772 GEL
22 okt 2024	1 GEL = 5.647 MVR	1 MVR = 0.1771 GEL
23 okt 2024	1 GEL = 5.6024 MVR	1 MVR = 0.1785 GEL
24 okt 2024	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
25 okt 2024	1 GEL = 5.6471 MVR	1 MVR = 0.1771 GEL
26 okt 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
27 okt 2024	1 GEL = 5.6464 MVR	1 MVR = 0.1771 GEL
28 okt 2024	1 GEL = 5.648 MVR	1 MVR = 0.1771 GEL
29 okt 2024	1 GEL = 5.6438 MVR	1 MVR = 0.1772 GEL
30 okt 2024	1 GEL = 5.6267 MVR	1 MVR = 0.1777 GEL
31 okt 2024	1 GEL = 5.5921 MVR	1 MVR = 0.1788 GEL

Nov 2024

Datum	GEL-MVR	MVR-GEL
01 nov 2024	1 GEL = 5.5921 MVR	1 MVR = 0.1788 GEL
02 nov 2024	1 GEL = 5.6344 MVR	1 MVR = 0.1775 GEL
03 nov 2024	1 GEL = 5.6344 MVR	1 MVR = 0.1775 GEL
04 nov 2024	1 GEL = 5.6343 MVR	1 MVR = 0.1775 GEL
05 nov 2024	1 GEL = 5.6293 MVR	1 MVR = 0.1776 GEL
06 nov 2024	1 GEL = 5.676 MVR	1 MVR = 0.1762 GEL
07 nov 2024	1 GEL = 5.6552 MVR	1 MVR = 0.1768 GEL
08 nov 2024	1 GEL = 5.6551 MVR	1 MVR = 0.1768 GEL
09 nov 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
10 nov 2024	1 GEL = 5.6795 MVR	1 MVR = 0.1761 GEL
11 nov 2024	1 GEL = 5.6801 MVR	1 MVR = 0.1761 GEL
12 nov 2024	1 GEL = 5.6804 MVR	1 MVR = 0.176 GEL
13 nov 2024	1 GEL = 5.6429 MVR	1 MVR = 0.1772 GEL
14 nov 2024	1 GEL = 5.6599 MVR	1 MVR = 0.1767 GEL
15 nov 2024	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
16 nov 2024	1 GEL = 5.6491 MVR	1 MVR = 0.177 GEL
17 nov 2024	1 GEL = 5.6491 MVR	1 MVR = 0.177 GEL
18 nov 2024	1 GEL = 5.6488 MVR	1 MVR = 0.177 GEL
19 nov 2024	1 GEL = 5.6733 MVR	1 MVR = 0.1763 GEL
20 nov 2024	1 GEL = 5.6283 MVR	1 MVR = 0.1777 GEL
21 nov 2024	1 GEL = 5.6425 MVR	1 MVR = 0.1772 GEL

GEL-MVR och MVR-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter