currencystats247.com

CurrencyStats247 > Växelkurser > GEL-MKD och MKD-GEL växelkurser - 2025

GEL-MKD och MKD-GEL växelkurser - 2025

GEL-MKD och MKD-GEL växelkurser

Se växelkurserna för GEL-MKD MKD-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GEL = 20,4466 MKD
1 MKD = 0,0489 GEL

Jan 2025

DatumGEL-MKDMKD-GEL
01 jan 2025 1 GEL = 21.041 MKD 1 MKD = 0.0475 GEL
02 jan 2025 1 GEL = 21.199 MKD 1 MKD = 0.0472 GEL
03 jan 2025 1 GEL = 21.2305 MKD 1 MKD = 0.0471 GEL
04 jan 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
05 jan 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
06 jan 2025 1 GEL = 21.007 MKD 1 MKD = 0.0476 GEL
07 jan 2025 1 GEL = 21.0113 MKD 1 MKD = 0.0476 GEL
08 jan 2025 1 GEL = 21.2416 MKD 1 MKD = 0.0471 GEL
09 jan 2025 1 GEL = 21.5226 MKD 1 MKD = 0.0465 GEL
10 jan 2025 1 GEL = 21.1419 MKD 1 MKD = 0.0473 GEL
11 jan 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
12 jan 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
13 jan 2025 1 GEL = 21.3705 MKD 1 MKD = 0.0468 GEL
14 jan 2025 1 GEL = 21.1968 MKD 1 MKD = 0.0472 GEL
15 jan 2025 1 GEL = 21.01 MKD 1 MKD = 0.0476 GEL
16 jan 2025 1 GEL = 21.0591 MKD 1 MKD = 0.0475 GEL
17 jan 2025 1 GEL = 21.0356 MKD 1 MKD = 0.0475 GEL
18 jan 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
19 jan 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
20 jan 2025 1 GEL = 21.0273 MKD 1 MKD = 0.0476 GEL
21 jan 2025 1 GEL = 20.9379 MKD 1 MKD = 0.0478 GEL
22 jan 2025 1 GEL = 20.6758 MKD 1 MKD = 0.0484 GEL
23 jan 2025 1 GEL = 20.6816 MKD 1 MKD = 0.0484 GEL
24 jan 2025 1 GEL = 20.4827 MKD 1 MKD = 0.0488 GEL
25 jan 2025 1 GEL = 20.4063 MKD 1 MKD = 0.049 GEL
26 jan 2025 1 GEL = 20.4047 MKD 1 MKD = 0.049 GEL
27 jan 2025 1 GEL = 20.3955 MKD 1 MKD = 0.049 GEL
28 jan 2025 1 GEL = 20.5388 MKD 1 MKD = 0.0487 GEL
29 jan 2025 1 GEL = 20.5789 MKD 1 MKD = 0.0486 GEL
30 jan 2025 1 GEL = 20.548 MKD 1 MKD = 0.0487 GEL
31 jan 2025 1 GEL = 20.7258 MKD 1 MKD = 0.0482 GEL

Feb 2025

DatumGEL-MKDMKD-GEL
01 feb 2025 1 GEL = 20.7569 MKD 1 MKD = 0.0482 GEL
02 feb 2025 1 GEL = 20.7586 MKD 1 MKD = 0.0482 GEL
03 feb 2025 1 GEL = 20.9717 MKD 1 MKD = 0.0477 GEL
04 feb 2025 1 GEL = 20.9805 MKD 1 MKD = 0.0477 GEL
05 feb 2025 1 GEL = 20.8048 MKD 1 MKD = 0.0481 GEL
06 feb 2025 1 GEL = 21.2594 MKD 1 MKD = 0.047 GEL
07 feb 2025 1 GEL = 21.2011 MKD 1 MKD = 0.0472 GEL
08 feb 2025 1 GEL = 21.4134 MKD 1 MKD = 0.0467 GEL
09 feb 2025 1 GEL = 21.4116 MKD 1 MKD = 0.0467 GEL
10 feb 2025 1 GEL = 21.4574 MKD 1 MKD = 0.0466 GEL
11 feb 2025 1 GEL = 21.4012 MKD 1 MKD = 0.0467 GEL
12 feb 2025 1 GEL = 21.2409 MKD 1 MKD = 0.0471 GEL
13 feb 2025 1 GEL = 20.9779 MKD 1 MKD = 0.0477 GEL
14 feb 2025 1 GEL = 20.7294 MKD 1 MKD = 0.0482 GEL
15 feb 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
16 feb 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
17 feb 2025 1 GEL = 20.7802 MKD 1 MKD = 0.0481 GEL
18 feb 2025 1 GEL = 20.8311 MKD 1 MKD = 0.048 GEL
19 feb 2025 1 GEL = 20.9649 MKD 1 MKD = 0.0477 GEL
20 feb 2025 1 GEL = 20.8577 MKD 1 MKD = 0.0479 GEL
21 feb 2025 1 GEL = 20.9628 MKD 1 MKD = 0.0477 GEL
22 feb 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
23 feb 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
24 feb 2025 1 GEL = 21.033 MKD 1 MKD = 0.0475 GEL
25 feb 2025 1 GEL = 20.8287 MKD 1 MKD = 0.048 GEL
26 feb 2025 1 GEL = 20.8595 MKD 1 MKD = 0.0479 GEL
27 feb 2025 1 GEL = 20.8579 MKD 1 MKD = 0.0479 GEL
28 feb 2025 1 GEL = 21.0171 MKD 1 MKD = 0.0476 GEL

Mar 2025

DatumGEL-MKDMKD-GEL
01 mar 2025 1 GEL = 21.287 MKD 1 MKD = 0.047 GEL
02 mar 2025 1 GEL = 21.1835 MKD 1 MKD = 0.0472 GEL
03 mar 2025 1 GEL = 21.214 MKD 1 MKD = 0.0471 GEL
04 mar 2025 1 GEL = 20.9533 MKD 1 MKD = 0.0477 GEL
05 mar 2025 1 GEL = 20.6482 MKD 1 MKD = 0.0484 GEL
06 mar 2025 1 GEL = 20.4934 MKD 1 MKD = 0.0488 GEL
07 mar 2025 1 GEL = 20.4153 MKD 1 MKD = 0.049 GEL
08 mar 2025 1 GEL = 20.4232 MKD 1 MKD = 0.049 GEL
09 mar 2025 1 GEL = 20.4611 MKD 1 MKD = 0.0489 GEL
10 mar 2025 1 GEL = 20.3895 MKD 1 MKD = 0.049 GEL
11 mar 2025 1 GEL = 20.4437 MKD 1 MKD = 0.0489 GEL
12 mar 2025 1 GEL = 20.3131 MKD 1 MKD = 0.0492 GEL
13 mar 2025 1 GEL = 20.401 MKD 1 MKD = 0.049 GEL
14 mar 2025 1 GEL = 20.3937 MKD 1 MKD = 0.049 GEL
15 mar 2025 1 GEL = 20.3 MKD 1 MKD = 0.0493 GEL
16 mar 2025 1 GEL = 20.3166 MKD 1 MKD = 0.0492 GEL
17 mar 2025 1 GEL = 20.3404 MKD 1 MKD = 0.0492 GEL
18 mar 2025 1 GEL = 20.2542 MKD 1 MKD = 0.0494 GEL
19 mar 2025 1 GEL = 20.1527 MKD 1 MKD = 0.0496 GEL
20 mar 2025 1 GEL = 20.3435 MKD 1 MKD = 0.0492 GEL
21 mar 2025 1 GEL = 20.4798 MKD 1 MKD = 0.0488 GEL
22 mar 2025 1 GEL = 20.384 MKD 1 MKD = 0.0491 GEL
23 mar 2025 1 GEL = 20.4391 MKD 1 MKD = 0.0489 GEL
24 mar 2025 1 GEL = 20.4364 MKD 1 MKD = 0.0489 GEL
25 mar 2025 1 GEL = 20.4424 MKD 1 MKD = 0.0489 GEL
26 mar 2025 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
27 mar 2025 1 GEL = 20.5167 MKD 1 MKD = 0.0487 GEL
28 mar 2025 1 GEL = 20.5695 MKD 1 MKD = 0.0486 GEL
29 mar 2025 1 GEL = 20.5641 MKD 1 MKD = 0.0486 GEL
30 mar 2025 1 GEL = 20.4238 MKD 1 MKD = 0.049 GEL
31 mar 2025 1 GEL = 20.4946 MKD 1 MKD = 0.0488 GEL

Apr 2025

DatumGEL-MKDMKD-GEL
01 apr 2025 1 GEL = 20.5955 MKD 1 MKD = 0.0486 GEL
02 apr 2025 1 GEL = 20.6529 MKD 1 MKD = 0.0484 GEL
03 apr 2025 1 GEL = 20.6067 MKD 1 MKD = 0.0485 GEL
04 apr 2025 1 GEL = 20.2782 MKD 1 MKD = 0.0493 GEL
05 apr 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
06 apr 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
07 apr 2025 1 GEL = 20.4323 MKD 1 MKD = 0.0489 GEL
08 apr 2025 1 GEL = 20.4583 MKD 1 MKD = 0.0489 GEL
09 apr 2025 1 GEL = 20.2344 MKD 1 MKD = 0.0494 GEL
10 apr 2025 1 GEL = 20.2298 MKD 1 MKD = 0.0494 GEL
11 apr 2025 1 GEL = 20.2873 MKD 1 MKD = 0.0493 GEL
12 apr 2025 1 GEL = 19.6225 MKD 1 MKD = 0.051 GEL
13 apr 2025 1 GEL = 19.6432 MKD 1 MKD = 0.0509 GEL
14 apr 2025 1 GEL = 19.6454 MKD 1 MKD = 0.0509 GEL
15 apr 2025 1 GEL = 19.728 MKD 1 MKD = 0.0507 GEL
16 apr 2025 1 GEL = 19.7761 MKD 1 MKD = 0.0506 GEL
17 apr 2025 1 GEL = 19.695 MKD 1 MKD = 0.0508 GEL
18 apr 2025 1 GEL = 19.742 MKD 1 MKD = 0.0507 GEL
19 apr 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
20 apr 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
21 apr 2025 1 GEL = 19.7385 MKD 1 MKD = 0.0507 GEL
22 apr 2025 1 GEL = 19.4997 MKD 1 MKD = 0.0513 GEL
23 apr 2025 1 GEL = 19.6968 MKD 1 MKD = 0.0508 GEL
24 apr 2025 1 GEL = 19.724 MKD 1 MKD = 0.0507 GEL
25 apr 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
26 apr 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
27 apr 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
28 apr 2025 1 GEL = 19.7779 MKD 1 MKD = 0.0506 GEL
29 apr 2025 1 GEL = 19.7247 MKD 1 MKD = 0.0507 GEL
30 apr 2025 1 GEL = 19.7182 MKD 1 MKD = 0.0507 GEL

May 2025

DatumGEL-MKDMKD-GEL
01 maj 2025 1 GEL = 19.7897 MKD 1 MKD = 0.0505 GEL
02 maj 2025 1 GEL = 19.7865 MKD 1 MKD = 0.0505 GEL
03 maj 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
04 maj 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
05 maj 2025 1 GEL = 19.806 MKD 1 MKD = 0.0505 GEL
06 maj 2025 1 GEL = 19.8186 MKD 1 MKD = 0.0505 GEL
07 maj 2025 1 GEL = 19.7207 MKD 1 MKD = 0.0507 GEL
08 maj 2025 1 GEL = 19.7914 MKD 1 MKD = 0.0505 GEL
09 maj 2025 1 GEL = 19.8493 MKD 1 MKD = 0.0504 GEL
10 maj 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
11 maj 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
12 maj 2025 1 GEL = 20.2008 MKD 1 MKD = 0.0495 GEL
13 maj 2025 1 GEL = 20.179 MKD 1 MKD = 0.0496 GEL
14 maj 2025 1 GEL = 19.991 MKD 1 MKD = 0.05 GEL
15 maj 2025 1 GEL = 20.0616 MKD 1 MKD = 0.0498 GEL
16 maj 2025 1 GEL = 20.0615 MKD 1 MKD = 0.0498 GEL
17 maj 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
18 maj 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
19 maj 2025 1 GEL = 19.9311 MKD 1 MKD = 0.0502 GEL
20 maj 2025 1 GEL = 19.9593 MKD 1 MKD = 0.0501 GEL
21 maj 2025 1 GEL = 19.8014 MKD 1 MKD = 0.0505 GEL
22 maj 2025 1 GEL = 19.8758 MKD 1 MKD = 0.0503 GEL
23 maj 2025 1 GEL = 19.7903 MKD 1 MKD = 0.0505 GEL
24 maj 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
25 maj 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
26 maj 2025 1 GEL = 19.7313 MKD 1 MKD = 0.0507 GEL
27 maj 2025 1 GEL = 19.7904 MKD 1 MKD = 0.0505 GEL
28 maj 2025 1 GEL = 19.8256 MKD 1 MKD = 0.0504 GEL
29 maj 2025 1 GEL = 19.8929 MKD 1 MKD = 0.0503 GEL
30 maj 2025 1 GEL = 19.8151 MKD 1 MKD = 0.0505 GEL
31 maj 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL

Jun 2025

DatumGEL-MKDMKD-GEL
01 jun 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL
02 jun 2025 1 GEL = 19.6712 MKD 1 MKD = 0.0508 GEL
03 jun 2025 1 GEL = 19.6692 MKD 1 MKD = 0.0508 GEL

GEL-MKD och MKD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats