currencystats247.com

CurrencyStats247 > Växelkurser > GEL-MDL och MDL-GEL växelkurser - 2025

GEL-MDL och MDL-GEL växelkurser - 2025

GEL-MDL och MDL-GEL växelkurser

Se växelkurserna för GEL-MDL MDL-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GEL = 6,4789 MDL
1 MDL = 0,1543 GEL

Jan 2025

DatumGEL-MDLMDL-GEL
01 jan 2025 1 GEL = 6.5433 MDL 1 MDL = 0.1528 GEL
02 jan 2025 1 GEL = 6.5623 MDL 1 MDL = 0.1524 GEL
03 jan 2025 1 GEL = 6.6144 MDL 1 MDL = 0.1512 GEL
04 jan 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
05 jan 2025 1 GEL = 6.6019 MDL 1 MDL = 0.1515 GEL
06 jan 2025 1 GEL = 6.621 MDL 1 MDL = 0.151 GEL
07 jan 2025 1 GEL = 6.5574 MDL 1 MDL = 0.1525 GEL
08 jan 2025 1 GEL = 6.561 MDL 1 MDL = 0.1524 GEL
09 jan 2025 1 GEL = 6.7129 MDL 1 MDL = 0.149 GEL
10 jan 2025 1 GEL = 6.6158 MDL 1 MDL = 0.1512 GEL
11 jan 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
12 jan 2025 1 GEL = 6.645 MDL 1 MDL = 0.1505 GEL
13 jan 2025 1 GEL = 6.6397 MDL 1 MDL = 0.1506 GEL
14 jan 2025 1 GEL = 6.6505 MDL 1 MDL = 0.1504 GEL
15 jan 2025 1 GEL = 6.6113 MDL 1 MDL = 0.1513 GEL
16 jan 2025 1 GEL = 6.6112 MDL 1 MDL = 0.1513 GEL
17 jan 2025 1 GEL = 6.65 MDL 1 MDL = 0.1504 GEL
18 jan 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
19 jan 2025 1 GEL = 6.6467 MDL 1 MDL = 0.1505 GEL
20 jan 2025 1 GEL = 6.6564 MDL 1 MDL = 0.1502 GEL
21 jan 2025 1 GEL = 6.5952 MDL 1 MDL = 0.1516 GEL
22 jan 2025 1 GEL = 6.5373 MDL 1 MDL = 0.153 GEL
23 jan 2025 1 GEL = 6.5245 MDL 1 MDL = 0.1533 GEL
24 jan 2025 1 GEL = 6.4942 MDL 1 MDL = 0.154 GEL
25 jan 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 jan 2025 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
27 jan 2025 1 GEL = 6.4643 MDL 1 MDL = 0.1547 GEL
28 jan 2025 1 GEL = 6.4715 MDL 1 MDL = 0.1545 GEL
29 jan 2025 1 GEL = 6.4825 MDL 1 MDL = 0.1543 GEL
30 jan 2025 1 GEL = 6.4583 MDL 1 MDL = 0.1548 GEL
31 jan 2025 1 GEL = 6.5254 MDL 1 MDL = 0.1532 GEL

Feb 2025

DatumGEL-MDLMDL-GEL
01 feb 2025 1 GEL = 6.5247 MDL 1 MDL = 0.1533 GEL
02 feb 2025 1 GEL = 6.5356 MDL 1 MDL = 0.153 GEL
03 feb 2025 1 GEL = 6.5482 MDL 1 MDL = 0.1527 GEL
04 feb 2025 1 GEL = 6.6131 MDL 1 MDL = 0.1512 GEL
05 feb 2025 1 GEL = 6.5929 MDL 1 MDL = 0.1517 GEL
06 feb 2025 1 GEL = 6.7004 MDL 1 MDL = 0.1492 GEL
07 feb 2025 1 GEL = 6.7132 MDL 1 MDL = 0.149 GEL
08 feb 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
09 feb 2025 1 GEL = 6.7743 MDL 1 MDL = 0.1476 GEL
10 feb 2025 1 GEL = 6.7721 MDL 1 MDL = 0.1477 GEL
11 feb 2025 1 GEL = 6.7577 MDL 1 MDL = 0.148 GEL
12 feb 2025 1 GEL = 6.7515 MDL 1 MDL = 0.1481 GEL
13 feb 2025 1 GEL = 6.663 MDL 1 MDL = 0.1501 GEL
14 feb 2025 1 GEL = 6.5988 MDL 1 MDL = 0.1515 GEL
15 feb 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
16 feb 2025 1 GEL = 6.6001 MDL 1 MDL = 0.1515 GEL
17 feb 2025 1 GEL = 6.6022 MDL 1 MDL = 0.1515 GEL
18 feb 2025 1 GEL = 6.6066 MDL 1 MDL = 0.1514 GEL
19 feb 2025 1 GEL = 6.6222 MDL 1 MDL = 0.151 GEL
20 feb 2025 1 GEL = 6.6031 MDL 1 MDL = 0.1514 GEL
21 feb 2025 1 GEL = 6.6555 MDL 1 MDL = 0.1503 GEL
22 feb 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
23 feb 2025 1 GEL = 6.6576 MDL 1 MDL = 0.1502 GEL
24 feb 2025 1 GEL = 6.6653 MDL 1 MDL = 0.15 GEL
25 feb 2025 1 GEL = 6.6197 MDL 1 MDL = 0.1511 GEL
26 feb 2025 1 GEL = 6.6327 MDL 1 MDL = 0.1508 GEL
27 feb 2025 1 GEL = 6.6232 MDL 1 MDL = 0.151 GEL
28 feb 2025 1 GEL = 6.6673 MDL 1 MDL = 0.15 GEL

Mar 2025

DatumGEL-MDLMDL-GEL
01 mar 2025 1 GEL = 6.7103 MDL 1 MDL = 0.149 GEL
02 mar 2025 1 GEL = 6.6715 MDL 1 MDL = 0.1499 GEL
03 mar 2025 1 GEL = 6.6778 MDL 1 MDL = 0.1497 GEL
04 mar 2025 1 GEL = 6.6606 MDL 1 MDL = 0.1501 GEL
05 mar 2025 1 GEL = 6.6224 MDL 1 MDL = 0.151 GEL
06 mar 2025 1 GEL = 6.5639 MDL 1 MDL = 0.1523 GEL
07 mar 2025 1 GEL = 6.5326 MDL 1 MDL = 0.1531 GEL
08 mar 2025 1 GEL = 6.5904 MDL 1 MDL = 0.1517 GEL
09 mar 2025 1 GEL = 6.5483 MDL 1 MDL = 0.1527 GEL
10 mar 2025 1 GEL = 6.4794 MDL 1 MDL = 0.1543 GEL
11 mar 2025 1 GEL = 6.5788 MDL 1 MDL = 0.152 GEL
12 mar 2025 1 GEL = 6.4227 MDL 1 MDL = 0.1557 GEL
13 mar 2025 1 GEL = 6.4103 MDL 1 MDL = 0.156 GEL
14 mar 2025 1 GEL = 6.5468 MDL 1 MDL = 0.1527 GEL
15 mar 2025 1 GEL = 6.3975 MDL 1 MDL = 0.1563 GEL
16 mar 2025 1 GEL = 6.4112 MDL 1 MDL = 0.156 GEL
17 mar 2025 1 GEL = 6.4798 MDL 1 MDL = 0.1543 GEL
18 mar 2025 1 GEL = 6.5216 MDL 1 MDL = 0.1533 GEL
19 mar 2025 1 GEL = 6.4954 MDL 1 MDL = 0.154 GEL
20 mar 2025 1 GEL = 6.5351 MDL 1 MDL = 0.153 GEL
21 mar 2025 1 GEL = 6.4136 MDL 1 MDL = 0.1559 GEL
22 mar 2025 1 GEL = 6.4849 MDL 1 MDL = 0.1542 GEL
23 mar 2025 1 GEL = 6.4682 MDL 1 MDL = 0.1546 GEL
24 mar 2025 1 GEL = 6.4722 MDL 1 MDL = 0.1545 GEL
25 mar 2025 1 GEL = 6.4645 MDL 1 MDL = 0.1547 GEL
26 mar 2025 1 GEL = 6.5228 MDL 1 MDL = 0.1533 GEL
27 mar 2025 1 GEL = 6.4986 MDL 1 MDL = 0.1539 GEL
28 mar 2025 1 GEL = 6.5004 MDL 1 MDL = 0.1538 GEL
29 mar 2025 1 GEL = 6.508 MDL 1 MDL = 0.1537 GEL
30 mar 2025 1 GEL = 6.4634 MDL 1 MDL = 0.1547 GEL
31 mar 2025 1 GEL = 6.4664 MDL 1 MDL = 0.1546 GEL

Apr 2025

DatumGEL-MDLMDL-GEL
01 apr 2025 1 GEL = 6.5144 MDL 1 MDL = 0.1535 GEL
02 apr 2025 1 GEL = 6.4961 MDL 1 MDL = 0.1539 GEL
03 apr 2025 1 GEL = 6.4747 MDL 1 MDL = 0.1544 GEL
04 apr 2025 1 GEL = 6.4115 MDL 1 MDL = 0.156 GEL
05 apr 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
06 apr 2025 1 GEL = 6.4644 MDL 1 MDL = 0.1547 GEL
07 apr 2025 1 GEL = 6.4543 MDL 1 MDL = 0.1549 GEL
08 apr 2025 1 GEL = 6.4568 MDL 1 MDL = 0.1549 GEL
09 apr 2025 1 GEL = 6.4379 MDL 1 MDL = 0.1553 GEL
10 apr 2025 1 GEL = 6.4368 MDL 1 MDL = 0.1554 GEL
11 apr 2025 1 GEL = 6.4299 MDL 1 MDL = 0.1555 GEL
12 apr 2025 1 GEL = 6.408 MDL 1 MDL = 0.1561 GEL
13 apr 2025 1 GEL = 6.3971 MDL 1 MDL = 0.1563 GEL
14 apr 2025 1 GEL = 6.3951 MDL 1 MDL = 0.1564 GEL
15 apr 2025 1 GEL = 6.2871 MDL 1 MDL = 0.1591 GEL
16 apr 2025 1 GEL = 6.442 MDL 1 MDL = 0.1552 GEL
17 apr 2025 1 GEL = 6.287 MDL 1 MDL = 0.1591 GEL
18 apr 2025 1 GEL = 6.3103 MDL 1 MDL = 0.1585 GEL
19 apr 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
20 apr 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
21 apr 2025 1 GEL = 6.3092 MDL 1 MDL = 0.1585 GEL
22 apr 2025 1 GEL = 6.231 MDL 1 MDL = 0.1605 GEL
23 apr 2025 1 GEL = 6.2726 MDL 1 MDL = 0.1594 GEL
24 apr 2025 1 GEL = 6.3012 MDL 1 MDL = 0.1587 GEL
25 apr 2025 1 GEL = 6.2988 MDL 1 MDL = 0.1588 GEL
26 apr 2025 1 GEL = 6.298 MDL 1 MDL = 0.1588 GEL
27 apr 2025 1 GEL = 6.298 MDL 1 MDL = 0.1588 GEL
28 apr 2025 1 GEL = 6.2534 MDL 1 MDL = 0.1599 GEL
29 apr 2025 1 GEL = 6.2786 MDL 1 MDL = 0.1593 GEL
30 apr 2025 1 GEL = 6.2515 MDL 1 MDL = 0.16 GEL

May 2025

DatumGEL-MDLMDL-GEL
01 maj 2025 1 GEL = 6.2722 MDL 1 MDL = 0.1594 GEL
02 maj 2025 1 GEL = 6.2675 MDL 1 MDL = 0.1596 GEL
03 maj 2025 1 GEL = 6.2914 MDL 1 MDL = 0.1589 GEL
04 maj 2025 1 GEL = 6.2914 MDL 1 MDL = 0.1589 GEL
05 maj 2025 1 GEL = 6.279 MDL 1 MDL = 0.1593 GEL
06 maj 2025 1 GEL = 6.2531 MDL 1 MDL = 0.1599 GEL
07 maj 2025 1 GEL = 6.2276 MDL 1 MDL = 0.1606 GEL
08 maj 2025 1 GEL = 6.2457 MDL 1 MDL = 0.1601 GEL
09 maj 2025 1 GEL = 6.2186 MDL 1 MDL = 0.1608 GEL
10 maj 2025 1 GEL = 6.2412 MDL 1 MDL = 0.1602 GEL
11 maj 2025 1 GEL = 6.2412 MDL 1 MDL = 0.1602 GEL
12 maj 2025 1 GEL = 6.2903 MDL 1 MDL = 0.159 GEL
13 maj 2025 1 GEL = 6.3652 MDL 1 MDL = 0.1571 GEL
14 maj 2025 1 GEL = 6.3729 MDL 1 MDL = 0.1569 GEL
15 maj 2025 1 GEL = 6.363 MDL 1 MDL = 0.1572 GEL
16 maj 2025 1 GEL = 6.3554 MDL 1 MDL = 0.1573 GEL
17 maj 2025 1 GEL = 6.3774 MDL 1 MDL = 0.1568 GEL
18 maj 2025 1 GEL = 6.3774 MDL 1 MDL = 0.1568 GEL
19 maj 2025 1 GEL = 6.3614 MDL 1 MDL = 0.1572 GEL
20 maj 2025 1 GEL = 6.3466 MDL 1 MDL = 0.1576 GEL
21 maj 2025 1 GEL = 6.311 MDL 1 MDL = 0.1585 GEL
22 maj 2025 1 GEL = 6.3307 MDL 1 MDL = 0.158 GEL
23 maj 2025 1 GEL = 6.33 MDL 1 MDL = 0.158 GEL
24 maj 2025 1 GEL = 6.317 MDL 1 MDL = 0.1583 GEL
25 maj 2025 1 GEL = 6.317 MDL 1 MDL = 0.1583 GEL
26 maj 2025 1 GEL = 6.2907 MDL 1 MDL = 0.159 GEL
27 maj 2025 1 GEL = 6.2883 MDL 1 MDL = 0.159 GEL
28 maj 2025 1 GEL = 6.3098 MDL 1 MDL = 0.1585 GEL
29 maj 2025 1 GEL = 6.328 MDL 1 MDL = 0.158 GEL
30 maj 2025 1 GEL = 6.3289 MDL 1 MDL = 0.158 GEL
31 maj 2025 1 GEL = 6.3274 MDL 1 MDL = 0.158 GEL

Jun 2025

DatumGEL-MDLMDL-GEL
01 jun 2025 1 GEL = 6.3189 MDL 1 MDL = 0.1583 GEL
02 jun 2025 1 GEL = 6.2953 MDL 1 MDL = 0.1588 GEL
03 jun 2025 1 GEL = 6.285 MDL 1 MDL = 0.1591 GEL

GEL-MDL och MDL-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats