currencystats247.com

CurrencyStats247 > Växelkurser > GEL-KZT och KZT-GEL växelkurser - 2025

GEL-KZT och KZT-GEL växelkurser - 2025

GEL-KZT och KZT-GEL växelkurser

Se växelkurserna för GEL-KZT KZT-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GEL = 183,848 KZT
1 KZT = 0,0054 GEL

Jan 2025

DatumGEL-KZTKZT-GEL
01 jan 2025 1 GEL = 186.6168 KZT 1 KZT = 0.0054 GEL
02 jan 2025 1 GEL = 186.7707 KZT 1 KZT = 0.0054 GEL
03 jan 2025 1 GEL = 186.4791 KZT 1 KZT = 0.0054 GEL
04 jan 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
05 jan 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
06 jan 2025 1 GEL = 187.9797 KZT 1 KZT = 0.0053 GEL
07 jan 2025 1 GEL = 187.8756 KZT 1 KZT = 0.0053 GEL
08 jan 2025 1 GEL = 187.3178 KZT 1 KZT = 0.0053 GEL
09 jan 2025 1 GEL = 189.4465 KZT 1 KZT = 0.0053 GEL
10 jan 2025 1 GEL = 186.8119 KZT 1 KZT = 0.0054 GEL
11 jan 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
12 jan 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
13 jan 2025 1 GEL = 188.0131 KZT 1 KZT = 0.0053 GEL
14 jan 2025 1 GEL = 187.5748 KZT 1 KZT = 0.0053 GEL
15 jan 2025 1 GEL = 186.6963 KZT 1 KZT = 0.0054 GEL
16 jan 2025 1 GEL = 186.804 KZT 1 KZT = 0.0054 GEL
17 jan 2025 1 GEL = 186.8549 KZT 1 KZT = 0.0054 GEL
18 jan 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
19 jan 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
20 jan 2025 1 GEL = 187.0356 KZT 1 KZT = 0.0053 GEL
21 jan 2025 1 GEL = 184.4989 KZT 1 KZT = 0.0054 GEL
22 jan 2025 1 GEL = 182.8812 KZT 1 KZT = 0.0055 GEL
23 jan 2025 1 GEL = 182.1524 KZT 1 KZT = 0.0055 GEL
24 jan 2025 1 GEL = 180.8366 KZT 1 KZT = 0.0055 GEL
25 jan 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
26 jan 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
27 jan 2025 1 GEL = 180.0514 KZT 1 KZT = 0.0056 GEL
28 jan 2025 1 GEL = 179.8714 KZT 1 KZT = 0.0056 GEL
29 jan 2025 1 GEL = 180.064 KZT 1 KZT = 0.0056 GEL
30 jan 2025 1 GEL = 180.0227 KZT 1 KZT = 0.0056 GEL
31 jan 2025 1 GEL = 181.1053 KZT 1 KZT = 0.0055 GEL

Feb 2025

DatumGEL-KZTKZT-GEL
01 feb 2025 1 GEL = 181.087 KZT 1 KZT = 0.0055 GEL
02 feb 2025 1 GEL = 181.3919 KZT 1 KZT = 0.0055 GEL
03 feb 2025 1 GEL = 182.661 KZT 1 KZT = 0.0055 GEL
04 feb 2025 1 GEL = 182.9276 KZT 1 KZT = 0.0055 GEL
05 feb 2025 1 GEL = 182.0592 KZT 1 KZT = 0.0055 GEL
06 feb 2025 1 GEL = 183.941 KZT 1 KZT = 0.0054 GEL
07 feb 2025 1 GEL = 182.5714 KZT 1 KZT = 0.0055 GEL
08 feb 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
09 feb 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
10 feb 2025 1 GEL = 182.9216 KZT 1 KZT = 0.0055 GEL
11 feb 2025 1 GEL = 181.67 KZT 1 KZT = 0.0055 GEL
12 feb 2025 1 GEL = 180.7872 KZT 1 KZT = 0.0055 GEL
13 feb 2025 1 GEL = 178.4139 KZT 1 KZT = 0.0056 GEL
14 feb 2025 1 GEL = 175.4427 KZT 1 KZT = 0.0057 GEL
15 feb 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
16 feb 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
17 feb 2025 1 GEL = 176.0695 KZT 1 KZT = 0.0057 GEL
18 feb 2025 1 GEL = 177.0332 KZT 1 KZT = 0.0056 GEL
19 feb 2025 1 GEL = 178.2603 KZT 1 KZT = 0.0056 GEL
20 feb 2025 1 GEL = 176.7898 KZT 1 KZT = 0.0057 GEL
21 feb 2025 1 GEL = 180.3652 KZT 1 KZT = 0.0055 GEL
22 feb 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
23 feb 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
24 feb 2025 1 GEL = 178.9518 KZT 1 KZT = 0.0056 GEL
25 feb 2025 1 GEL = 177.0619 KZT 1 KZT = 0.0056 GEL
26 feb 2025 1 GEL = 178.0502 KZT 1 KZT = 0.0056 GEL
27 feb 2025 1 GEL = 177.3015 KZT 1 KZT = 0.0056 GEL
28 feb 2025 1 GEL = 179.0627 KZT 1 KZT = 0.0056 GEL

Mar 2025

DatumGEL-KZTKZT-GEL
01 mar 2025 1 GEL = 178.9198 KZT 1 KZT = 0.0056 GEL
02 mar 2025 1 GEL = 178.8393 KZT 1 KZT = 0.0056 GEL
03 mar 2025 1 GEL = 178.8885 KZT 1 KZT = 0.0056 GEL
04 mar 2025 1 GEL = 179.2894 KZT 1 KZT = 0.0056 GEL
05 mar 2025 1 GEL = 177.6855 KZT 1 KZT = 0.0056 GEL
06 mar 2025 1 GEL = 178.6651 KZT 1 KZT = 0.0056 GEL
07 mar 2025 1 GEL = 176.6313 KZT 1 KZT = 0.0057 GEL
08 mar 2025 1 GEL = 177.5525 KZT 1 KZT = 0.0056 GEL
09 mar 2025 1 GEL = 177.0567 KZT 1 KZT = 0.0056 GEL
10 mar 2025 1 GEL = 176.9851 KZT 1 KZT = 0.0057 GEL
11 mar 2025 1 GEL = 176.9513 KZT 1 KZT = 0.0057 GEL
12 mar 2025 1 GEL = 177.2452 KZT 1 KZT = 0.0056 GEL
13 mar 2025 1 GEL = 179.5754 KZT 1 KZT = 0.0056 GEL
14 mar 2025 1 GEL = 179.3439 KZT 1 KZT = 0.0056 GEL
15 mar 2025 1 GEL = 180.176 KZT 1 KZT = 0.0056 GEL
16 mar 2025 1 GEL = 180.6099 KZT 1 KZT = 0.0055 GEL
17 mar 2025 1 GEL = 179.7331 KZT 1 KZT = 0.0056 GEL
18 mar 2025 1 GEL = 179.0695 KZT 1 KZT = 0.0056 GEL
19 mar 2025 1 GEL = 178.2567 KZT 1 KZT = 0.0056 GEL
20 mar 2025 1 GEL = 181.7985 KZT 1 KZT = 0.0055 GEL
21 mar 2025 1 GEL = 181.645 KZT 1 KZT = 0.0055 GEL
22 mar 2025 1 GEL = 180.865 KZT 1 KZT = 0.0055 GEL
23 mar 2025 1 GEL = 181.1888 KZT 1 KZT = 0.0055 GEL
24 mar 2025 1 GEL = 181.1955 KZT 1 KZT = 0.0055 GEL
25 mar 2025 1 GEL = 181.0937 KZT 1 KZT = 0.0055 GEL
26 mar 2025 1 GEL = 180.7274 KZT 1 KZT = 0.0055 GEL
27 mar 2025 1 GEL = 179.7371 KZT 1 KZT = 0.0056 GEL
28 mar 2025 1 GEL = 181.6019 KZT 1 KZT = 0.0055 GEL
29 mar 2025 1 GEL = 181.6401 KZT 1 KZT = 0.0055 GEL
30 mar 2025 1 GEL = 181.5528 KZT 1 KZT = 0.0055 GEL
31 mar 2025 1 GEL = 181.5672 KZT 1 KZT = 0.0055 GEL

Apr 2025

DatumGEL-KZTKZT-GEL
01 apr 2025 1 GEL = 182.4042 KZT 1 KZT = 0.0055 GEL
02 apr 2025 1 GEL = 182.2888 KZT 1 KZT = 0.0055 GEL
03 apr 2025 1 GEL = 182.1724 KZT 1 KZT = 0.0055 GEL
04 apr 2025 1 GEL = 183.968 KZT 1 KZT = 0.0054 GEL
05 apr 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
06 apr 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
07 apr 2025 1 GEL = 190.7239 KZT 1 KZT = 0.0052 GEL
08 apr 2025 1 GEL = 189.4881 KZT 1 KZT = 0.0053 GEL
09 apr 2025 1 GEL = 188.2751 KZT 1 KZT = 0.0053 GEL
10 apr 2025 1 GEL = 189.0115 KZT 1 KZT = 0.0053 GEL
11 apr 2025 1 GEL = 186.9924 KZT 1 KZT = 0.0053 GEL
12 apr 2025 1 GEL = 186.8211 KZT 1 KZT = 0.0054 GEL
13 apr 2025 1 GEL = 187.417 KZT 1 KZT = 0.0053 GEL
14 apr 2025 1 GEL = 187.1587 KZT 1 KZT = 0.0053 GEL
15 apr 2025 1 GEL = 188.2858 KZT 1 KZT = 0.0053 GEL
16 apr 2025 1 GEL = 188.4575 KZT 1 KZT = 0.0053 GEL
17 apr 2025 1 GEL = 190.2415 KZT 1 KZT = 0.0053 GEL
18 apr 2025 1 GEL = 190.9468 KZT 1 KZT = 0.0052 GEL
19 apr 2025 1 GEL = 190.912 KZT 1 KZT = 0.0052 GEL
20 apr 2025 1 GEL = 190.912 KZT 1 KZT = 0.0052 GEL
21 apr 2025 1 GEL = 190.9131 KZT 1 KZT = 0.0052 GEL
22 apr 2025 1 GEL = 188.9225 KZT 1 KZT = 0.0053 GEL
23 apr 2025 1 GEL = 189.2665 KZT 1 KZT = 0.0053 GEL
24 apr 2025 1 GEL = 188.5006 KZT 1 KZT = 0.0053 GEL
25 apr 2025 1 GEL = 187.9178 KZT 1 KZT = 0.0053 GEL
26 apr 2025 1 GEL = 187.8934 KZT 1 KZT = 0.0053 GEL
27 apr 2025 1 GEL = 187.8934 KZT 1 KZT = 0.0053 GEL
28 apr 2025 1 GEL = 187.2131 KZT 1 KZT = 0.0053 GEL
29 apr 2025 1 GEL = 186.6176 KZT 1 KZT = 0.0054 GEL
30 apr 2025 1 GEL = 186.9005 KZT 1 KZT = 0.0054 GEL

May 2025

DatumGEL-KZTKZT-GEL
01 maj 2025 1 GEL = 187.485 KZT 1 KZT = 0.0053 GEL
02 maj 2025 1 GEL = 188.2464 KZT 1 KZT = 0.0053 GEL
03 maj 2025 1 GEL = 188.965 KZT 1 KZT = 0.0053 GEL
04 maj 2025 1 GEL = 188.965 KZT 1 KZT = 0.0053 GEL
05 maj 2025 1 GEL = 188.6046 KZT 1 KZT = 0.0053 GEL
06 maj 2025 1 GEL = 187.7753 KZT 1 KZT = 0.0053 GEL
07 maj 2025 1 GEL = 187.4374 KZT 1 KZT = 0.0053 GEL
08 maj 2025 1 GEL = 187.2718 KZT 1 KZT = 0.0053 GEL
09 maj 2025 1 GEL = 187.2535 KZT 1 KZT = 0.0053 GEL
10 maj 2025 1 GEL = 187.9322 KZT 1 KZT = 0.0053 GEL
11 maj 2025 1 GEL = 187.9322 KZT 1 KZT = 0.0053 GEL
12 maj 2025 1 GEL = 186.0059 KZT 1 KZT = 0.0054 GEL
13 maj 2025 1 GEL = 185.0982 KZT 1 KZT = 0.0054 GEL
14 maj 2025 1 GEL = 185.6458 KZT 1 KZT = 0.0054 GEL
15 maj 2025 1 GEL = 186.5334 KZT 1 KZT = 0.0054 GEL
16 maj 2025 1 GEL = 186.0175 KZT 1 KZT = 0.0054 GEL
17 maj 2025 1 GEL = 186.6611 KZT 1 KZT = 0.0054 GEL
18 maj 2025 1 GEL = 186.6611 KZT 1 KZT = 0.0054 GEL
19 maj 2025 1 GEL = 186.4121 KZT 1 KZT = 0.0054 GEL
20 maj 2025 1 GEL = 186.7429 KZT 1 KZT = 0.0054 GEL
21 maj 2025 1 GEL = 186.0406 KZT 1 KZT = 0.0054 GEL
22 maj 2025 1 GEL = 184.6416 KZT 1 KZT = 0.0054 GEL
23 maj 2025 1 GEL = 186.7101 KZT 1 KZT = 0.0054 GEL
24 maj 2025 1 GEL = 186.3284 KZT 1 KZT = 0.0054 GEL
25 maj 2025 1 GEL = 186.3284 KZT 1 KZT = 0.0054 GEL
26 maj 2025 1 GEL = 186.0605 KZT 1 KZT = 0.0054 GEL
27 maj 2025 1 GEL = 186.7693 KZT 1 KZT = 0.0054 GEL
28 maj 2025 1 GEL = 186.7604 KZT 1 KZT = 0.0054 GEL
29 maj 2025 1 GEL = 185.6104 KZT 1 KZT = 0.0054 GEL
30 maj 2025 1 GEL = 186.5058 KZT 1 KZT = 0.0054 GEL
31 maj 2025 1 GEL = 186.4617 KZT 1 KZT = 0.0054 GEL

Jun 2025

DatumGEL-KZTKZT-GEL
01 jun 2025 1 GEL = 186.4617 KZT 1 KZT = 0.0054 GEL
02 jun 2025 1 GEL = 186.6167 KZT 1 KZT = 0.0054 GEL
03 jun 2025 1 GEL = 186.2722 KZT 1 KZT = 0.0054 GEL

GEL-KZT och KZT-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats