currencystats247.com

CurrencyStats247 > Växelkurser > GEL-KRW och KRW-GEL växelkurser - 2026

GEL-KRW och KRW-GEL växelkurser - 2026

GEL-KRW och KRW-GEL växelkurser

Se växelkurserna för GEL-KRW KRW-GEL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GEL = 545,7085 KRW
1 KRW = 0,0018 GEL

Jan 2026

DatumGEL-KRWKRW-GEL
01 jan 2026 1 GEL = 536.0494 KRW 1 KRW = 0.0019 GEL
02 jan 2026 1 GEL = 536.4039 KRW 1 KRW = 0.0019 GEL
03 jan 2026 1 GEL = 536.1602 KRW 1 KRW = 0.0019 GEL
04 jan 2026 1 GEL = 536.1937 KRW 1 KRW = 0.0019 GEL
05 jan 2026 1 GEL = 538.2193 KRW 1 KRW = 0.0019 GEL
06 jan 2026 1 GEL = 537.2893 KRW 1 KRW = 0.0019 GEL
07 jan 2026 1 GEL = 538.1204 KRW 1 KRW = 0.0019 GEL
08 jan 2026 1 GEL = 540.4651 KRW 1 KRW = 0.0019 GEL
09 jan 2026 1 GEL = 543.6194 KRW 1 KRW = 0.0018 GEL
10 jan 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
11 jan 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
12 jan 2026 1 GEL = 543.8362 KRW 1 KRW = 0.0018 GEL
13 jan 2026 1 GEL = 547.7071 KRW 1 KRW = 0.0018 GEL
14 jan 2026 1 GEL = 549.2114 KRW 1 KRW = 0.0018 GEL
15 jan 2026 1 GEL = 547.6662 KRW 1 KRW = 0.0018 GEL
16 jan 2026 1 GEL = 546.6005 KRW 1 KRW = 0.0018 GEL
17 jan 2026 1 GEL = 547.7198 KRW 1 KRW = 0.0018 GEL
18 jan 2026 1 GEL = 547.7161 KRW 1 KRW = 0.0018 GEL
19 jan 2026 1 GEL = 547.6086 KRW 1 KRW = 0.0018 GEL
20 jan 2026 1 GEL = 549.0025 KRW 1 KRW = 0.0018 GEL
21 jan 2026 1 GEL = 543.5628 KRW 1 KRW = 0.0018 GEL
22 jan 2026 1 GEL = 546.7875 KRW 1 KRW = 0.0018 GEL
23 jan 2026 1 GEL = 545.6193 KRW 1 KRW = 0.0018 GEL
24 jan 2026 1 GEL = 537.6023 KRW 1 KRW = 0.0019 GEL
25 jan 2026 1 GEL = 537.5837 KRW 1 KRW = 0.0019 GEL
26 jan 2026 1 GEL = 537.4484 KRW 1 KRW = 0.0019 GEL
27 jan 2026 1 GEL = 535.6992 KRW 1 KRW = 0.0019 GEL
28 jan 2026 1 GEL = 530.2207 KRW 1 KRW = 0.0019 GEL
29 jan 2026 1 GEL = 532.1782 KRW 1 KRW = 0.0019 GEL
30 jan 2026 1 GEL = 535.2659 KRW 1 KRW = 0.0019 GEL
31 jan 2026 1 GEL = 538.3187 KRW 1 KRW = 0.0019 GEL

Feb 2026

DatumGEL-KRWKRW-GEL
01 feb 2026 1 GEL = 538.3236 KRW 1 KRW = 0.0019 GEL
02 feb 2026 1 GEL = 538.3743 KRW 1 KRW = 0.0019 GEL
03 feb 2026 1 GEL = 537.9129 KRW 1 KRW = 0.0019 GEL
04 feb 2026 1 GEL = 540.1584 KRW 1 KRW = 0.0019 GEL
05 feb 2026 1 GEL = 544.7669 KRW 1 KRW = 0.0018 GEL
06 feb 2026 1 GEL = 544.4149 KRW 1 KRW = 0.0018 GEL
07 feb 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
08 feb 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
09 feb 2026 1 GEL = 543.0305 KRW 1 KRW = 0.0018 GEL
10 feb 2026 1 GEL = 543.4393 KRW 1 KRW = 0.0018 GEL
11 feb 2026 1 GEL = 539.6811 KRW 1 KRW = 0.0019 GEL
12 feb 2026 1 GEL = 534.7509 KRW 1 KRW = 0.0019 GEL
13 feb 2026 1 GEL = 537.7587 KRW 1 KRW = 0.0019 GEL
14 feb 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
15 feb 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
16 feb 2026 1 GEL = 538.9442 KRW 1 KRW = 0.0019 GEL
17 feb 2026 1 GEL = 539.5827 KRW 1 KRW = 0.0019 GEL
18 feb 2026 1 GEL = 541.5294 KRW 1 KRW = 0.0018 GEL
19 feb 2026 1 GEL = 542.6287 KRW 1 KRW = 0.0018 GEL
20 feb 2026 1 GEL = 540.6838 KRW 1 KRW = 0.0018 GEL
21 feb 2026 1 GEL = 540.6238 KRW 1 KRW = 0.0018 GEL
22 feb 2026 1 GEL = 540.2704 KRW 1 KRW = 0.0019 GEL
23 feb 2026 1 GEL = 539.8262 KRW 1 KRW = 0.0019 GEL
24 feb 2026 1 GEL = 539.6006 KRW 1 KRW = 0.0019 GEL
25 feb 2026 1 GEL = 535.3209 KRW 1 KRW = 0.0019 GEL
26 feb 2026 1 GEL = 533.8562 KRW 1 KRW = 0.0019 GEL
27 feb 2026 1 GEL = 540.0466 KRW 1 KRW = 0.0019 GEL
28 feb 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL

Mar 2026

DatumGEL-KRWKRW-GEL
01 mar 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL
02 mar 2026 1 GEL = 546.457 KRW 1 KRW = 0.0018 GEL
03 mar 2026 1 GEL = 546.9544 KRW 1 KRW = 0.0018 GEL
04 mar 2026 1 GEL = 541.92 KRW 1 KRW = 0.0018 GEL
05 mar 2026 1 GEL = 545.5683 KRW 1 KRW = 0.0018 GEL
06 mar 2026 1 GEL = 549.4273 KRW 1 KRW = 0.0018 GEL
07 mar 2026 1 GEL = 543.8563 KRW 1 KRW = 0.0018 GEL
08 mar 2026 1 GEL = 545.0526 KRW 1 KRW = 0.0018 GEL
09 mar 2026 1 GEL = 544.4596 KRW 1 KRW = 0.0018 GEL
10 mar 2026 1 GEL = 539.0862 KRW 1 KRW = 0.0019 GEL
11 mar 2026 1 GEL = 542.6668 KRW 1 KRW = 0.0018 GEL
12 mar 2026 1 GEL = 545.603 KRW 1 KRW = 0.0018 GEL
13 mar 2026 1 GEL = 550.208 KRW 1 KRW = 0.0018 GEL
14 mar 2026 1 GEL = 549.9142 KRW 1 KRW = 0.0018 GEL
15 mar 2026 1 GEL = 550.3793 KRW 1 KRW = 0.0018 GEL
16 mar 2026 1 GEL = 545.6385 KRW 1 KRW = 0.0018 GEL
17 mar 2026 1 GEL = 547.7795 KRW 1 KRW = 0.0018 GEL
18 mar 2026 1 GEL = 551.9532 KRW 1 KRW = 0.0018 GEL
19 mar 2026 1 GEL = 553.4125 KRW 1 KRW = 0.0018 GEL
20 mar 2026 1 GEL = 551.9727 KRW 1 KRW = 0.0018 GEL
21 mar 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
22 mar 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
23 mar 2026 1 GEL = 549.3785 KRW 1 KRW = 0.0018 GEL
24 mar 2026 1 GEL = 552.0435 KRW 1 KRW = 0.0018 GEL
25 mar 2026 1 GEL = 553.6558 KRW 1 KRW = 0.0018 GEL
26 mar 2026 1 GEL = 559.2505 KRW 1 KRW = 0.0018 GEL
27 mar 2026 1 GEL = 560.6818 KRW 1 KRW = 0.0018 GEL
28 mar 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
29 mar 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
30 mar 2026 1 GEL = 565.7078 KRW 1 KRW = 0.0018 GEL
31 mar 2026 1 GEL = 568.5584 KRW 1 KRW = 0.0018 GEL

Apr 2026

DatumGEL-KRWKRW-GEL
01 apr 2026 1 GEL = 559.2351 KRW 1 KRW = 0.0018 GEL
02 apr 2026 1 GEL = 563.9243 KRW 1 KRW = 0.0018 GEL
03 apr 2026 1 GEL = 562.4319 KRW 1 KRW = 0.0018 GEL
04 apr 2026 1 GEL = 562.8446 KRW 1 KRW = 0.0018 GEL
05 apr 2026 1 GEL = 562.8446 KRW 1 KRW = 0.0018 GEL
06 apr 2026 1 GEL = 560.3562 KRW 1 KRW = 0.0018 GEL
07 apr 2026 1 GEL = 559.4786 KRW 1 KRW = 0.0018 GEL
08 apr 2026 1 GEL = 550.8669 KRW 1 KRW = 0.0018 GEL
09 apr 2026 1 GEL = 551.3672 KRW 1 KRW = 0.0018 GEL
10 apr 2026 1 GEL = 551.2583 KRW 1 KRW = 0.0018 GEL
11 apr 2026 1 GEL = 551.9312 KRW 1 KRW = 0.0018 GEL
12 apr 2026 1 GEL = 551.8048 KRW 1 KRW = 0.0018 GEL
13 apr 2026 1 GEL = 553.1951 KRW 1 KRW = 0.0018 GEL
14 apr 2026 1 GEL = 546.6264 KRW 1 KRW = 0.0018 GEL
15 apr 2026 1 GEL = 550.1168 KRW 1 KRW = 0.0018 GEL
16 apr 2026 1 GEL = 548.8711 KRW 1 KRW = 0.0018 GEL
17 apr 2026 1 GEL = 548.9113 KRW 1 KRW = 0.0018 GEL
18 apr 2026 1 GEL = 542.5982 KRW 1 KRW = 0.0018 GEL
19 apr 2026 1 GEL = 542.5723 KRW 1 KRW = 0.0018 GEL

GEL-KRW och KRW-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats