> GEL-KRW och KRW-GEL växelkurser - 2025

GEL-KRW och KRW-GEL växelkurser - 2025

GEL-KRW och KRW-GEL växelkurser

Se växelkurserna för GEL-KRW KRW-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GEL = 516,1301 KRW

1 KRW = 0,0019 GEL

1år 2år 3år

GEL till KRWKRW till GEL

Jan 2025

Datum	GEL-KRW	KRW-GEL
01 jan 2025	1 GEL = 523.1575 KRW	1 KRW = 0.0019 GEL
02 jan 2025	1 GEL = 522.4844 KRW	1 KRW = 0.0019 GEL
03 jan 2025	1 GEL = 522.4896 KRW	1 KRW = 0.0019 GEL
04 jan 2025	1 GEL = 521.0833 KRW	1 KRW = 0.0019 GEL
05 jan 2025	1 GEL = 521.0833 KRW	1 KRW = 0.0019 GEL
06 jan 2025	1 GEL = 517.2587 KRW	1 KRW = 0.0019 GEL
07 jan 2025	1 GEL = 515.535 KRW	1 KRW = 0.0019 GEL
08 jan 2025	1 GEL = 519.1096 KRW	1 KRW = 0.0019 GEL
09 jan 2025	1 GEL = 526.2682 KRW	1 KRW = 0.0019 GEL
10 jan 2025	1 GEL = 519.3026 KRW	1 KRW = 0.0019 GEL
11 jan 2025	1 GEL = 521.8068 KRW	1 KRW = 0.0019 GEL
12 jan 2025	1 GEL = 521.8068 KRW	1 KRW = 0.0019 GEL
13 jan 2025	1 GEL = 519.7885 KRW	1 KRW = 0.0019 GEL
14 jan 2025	1 GEL = 516.1439 KRW	1 KRW = 0.0019 GEL
15 jan 2025	1 GEL = 513.5787 KRW	1 KRW = 0.0019 GEL
16 jan 2025	1 GEL = 513.7881 KRW	1 KRW = 0.0019 GEL
17 jan 2025	1 GEL = 513.6033 KRW	1 KRW = 0.0019 GEL
18 jan 2025	1 GEL = 513.4436 KRW	1 KRW = 0.0019 GEL
19 jan 2025	1 GEL = 513.4436 KRW	1 KRW = 0.0019 GEL
20 jan 2025	1 GEL = 510.8618 KRW	1 KRW = 0.002 GEL
21 jan 2025	1 GEL = 507.7414 KRW	1 KRW = 0.002 GEL
22 jan 2025	1 GEL = 502.8974 KRW	1 KRW = 0.002 GEL
23 jan 2025	1 GEL = 502.3247 KRW	1 KRW = 0.002 GEL
24 jan 2025	1 GEL = 500.2017 KRW	1 KRW = 0.002 GEL
25 jan 2025	1 GEL = 498.0614 KRW	1 KRW = 0.002 GEL
26 jan 2025	1 GEL = 498.0614 KRW	1 KRW = 0.002 GEL
27 jan 2025	1 GEL = 499.2885 KRW	1 KRW = 0.002 GEL
28 jan 2025	1 GEL = 502.9905 KRW	1 KRW = 0.002 GEL
29 jan 2025	1 GEL = 502.9749 KRW	1 KRW = 0.002 GEL
30 jan 2025	1 GEL = 500.5437 KRW	1 KRW = 0.002 GEL
31 jan 2025	1 GEL = 507.0556 KRW	1 KRW = 0.002 GEL

Feb 2025

Datum	GEL-KRW	KRW-GEL
01 feb 2025	1 GEL = 509.6439 KRW	1 KRW = 0.002 GEL
02 feb 2025	1 GEL = 509.6439 KRW	1 KRW = 0.002 GEL
03 feb 2025	1 GEL = 511.8278 KRW	1 KRW = 0.002 GEL
04 feb 2025	1 GEL = 512.4824 KRW	1 KRW = 0.002 GEL
05 feb 2025	1 GEL = 509.016 KRW	1 KRW = 0.002 GEL
06 feb 2025	1 GEL = 519.0549 KRW	1 KRW = 0.0019 GEL
07 feb 2025	1 GEL = 517.2128 KRW	1 KRW = 0.0019 GEL
08 feb 2025	1 GEL = 524.8509 KRW	1 KRW = 0.0019 GEL
09 feb 2025	1 GEL = 524.8509 KRW	1 KRW = 0.0019 GEL
10 feb 2025	1 GEL = 521.7573 KRW	1 KRW = 0.0019 GEL
11 feb 2025	1 GEL = 521.6784 KRW	1 KRW = 0.0019 GEL
12 feb 2025	1 GEL = 520.6723 KRW	1 KRW = 0.0019 GEL
13 feb 2025	1 GEL = 514.6421 KRW	1 KRW = 0.0019 GEL
14 feb 2025	1 GEL = 508.1415 KRW	1 KRW = 0.002 GEL
15 feb 2025	1 GEL = 510.2443 KRW	1 KRW = 0.002 GEL
16 feb 2025	1 GEL = 510.2443 KRW	1 KRW = 0.002 GEL
17 feb 2025	1 GEL = 510.8619 KRW	1 KRW = 0.002 GEL
18 feb 2025	1 GEL = 510.2817 KRW	1 KRW = 0.002 GEL
19 feb 2025	1 GEL = 512.3089 KRW	1 KRW = 0.002 GEL
20 feb 2025	1 GEL = 510.377 KRW	1 KRW = 0.002 GEL
21 feb 2025	1 GEL = 510.9815 KRW	1 KRW = 0.002 GEL
22 feb 2025	1 GEL = 511.4378 KRW	1 KRW = 0.002 GEL
23 feb 2025	1 GEL = 512.4131 KRW	1 KRW = 0.002 GEL
24 feb 2025	1 GEL = 511.2301 KRW	1 KRW = 0.002 GEL
25 feb 2025	1 GEL = 509.4344 KRW	1 KRW = 0.002 GEL
26 feb 2025	1 GEL = 510.2362 KRW	1 KRW = 0.002 GEL
27 feb 2025	1 GEL = 512.3784 KRW	1 KRW = 0.002 GEL
28 feb 2025	1 GEL = 518.0327 KRW	1 KRW = 0.0019 GEL

Mar 2025

Datum	GEL-KRW	KRW-GEL
01 mar 2025	1 GEL = 524.8739 KRW	1 KRW = 0.0019 GEL
02 mar 2025	1 GEL = 524.8877 KRW	1 KRW = 0.0019 GEL
03 mar 2025	1 GEL = 524.8996 KRW	1 KRW = 0.0019 GEL
04 mar 2025	1 GEL = 522.0183 KRW	1 KRW = 0.0019 GEL
05 mar 2025	1 GEL = 520.0889 KRW	1 KRW = 0.0019 GEL
06 mar 2025	1 GEL = 520.9322 KRW	1 KRW = 0.0019 GEL
07 mar 2025	1 GEL = 520.2574 KRW	1 KRW = 0.0019 GEL
08 mar 2025	1 GEL = 522.2713 KRW	1 KRW = 0.0019 GEL
09 mar 2025	1 GEL = 521.6195 KRW	1 KRW = 0.0019 GEL
10 mar 2025	1 GEL = 522.3298 KRW	1 KRW = 0.0019 GEL
11 mar 2025	1 GEL = 525.073 KRW	1 KRW = 0.0019 GEL
12 mar 2025	1 GEL = 523.0627 KRW	1 KRW = 0.0019 GEL
13 mar 2025	1 GEL = 524.2652 KRW	1 KRW = 0.0019 GEL
14 mar 2025	1 GEL = 524.6678 KRW	1 KRW = 0.0019 GEL
15 mar 2025	1 GEL = 522.8936 KRW	1 KRW = 0.0019 GEL
16 mar 2025	1 GEL = 522.9634 KRW	1 KRW = 0.0019 GEL
17 mar 2025	1 GEL = 522.0738 KRW	1 KRW = 0.0019 GEL
18 mar 2025	1 GEL = 518.8561 KRW	1 KRW = 0.0019 GEL
19 mar 2025	1 GEL = 519.3215 KRW	1 KRW = 0.0019 GEL
20 mar 2025	1 GEL = 526.9358 KRW	1 KRW = 0.0019 GEL
21 mar 2025	1 GEL = 529.9439 KRW	1 KRW = 0.0019 GEL
22 mar 2025	1 GEL = 527.4893 KRW	1 KRW = 0.0019 GEL
23 mar 2025	1 GEL = 527.5296 KRW	1 KRW = 0.0019 GEL
24 mar 2025	1 GEL = 527.58 KRW	1 KRW = 0.0019 GEL
25 mar 2025	1 GEL = 527.7003 KRW	1 KRW = 0.0019 GEL
26 mar 2025	1 GEL = 528.8328 KRW	1 KRW = 0.0019 GEL
27 mar 2025	1 GEL = 527.1761 KRW	1 KRW = 0.0019 GEL
28 mar 2025	1 GEL = 528.9897 KRW	1 KRW = 0.0019 GEL
29 mar 2025	1 GEL = 529.4815 KRW	1 KRW = 0.0019 GEL
30 mar 2025	1 GEL = 529.8566 KRW	1 KRW = 0.0019 GEL
31 mar 2025	1 GEL = 531.394 KRW	1 KRW = 0.0019 GEL

Apr 2025

Datum	GEL-KRW	KRW-GEL
01 apr 2025	1 GEL = 534.0998 KRW	1 KRW = 0.0019 GEL
02 apr 2025	1 GEL = 529.8109 KRW	1 KRW = 0.0019 GEL
03 apr 2025	1 GEL = 529.769 KRW	1 KRW = 0.0019 GEL
04 apr 2025	1 GEL = 527.5668 KRW	1 KRW = 0.0019 GEL
05 apr 2025	1 GEL = 530.6558 KRW	1 KRW = 0.0019 GEL
06 apr 2025	1 GEL = 530.6558 KRW	1 KRW = 0.0019 GEL
07 apr 2025	1 GEL = 532.4082 KRW	1 KRW = 0.0019 GEL
08 apr 2025	1 GEL = 534.7783 KRW	1 KRW = 0.0019 GEL
09 apr 2025	1 GEL = 536.1862 KRW	1 KRW = 0.0019 GEL
10 apr 2025	1 GEL = 534.7385 KRW	1 KRW = 0.0019 GEL
11 apr 2025	1 GEL = 525.7731 KRW	1 KRW = 0.0019 GEL
12 apr 2025	1 GEL = 514.8492 KRW	1 KRW = 0.0019 GEL
13 apr 2025	1 GEL = 515.4354 KRW	1 KRW = 0.0019 GEL
14 apr 2025	1 GEL = 514.2198 KRW	1 KRW = 0.0019 GEL
15 apr 2025	1 GEL = 519.0269 KRW	1 KRW = 0.0019 GEL
16 apr 2025	1 GEL = 519.1432 KRW	1 KRW = 0.0019 GEL
17 apr 2025	1 GEL = 515.0415 KRW	1 KRW = 0.0019 GEL
18 apr 2025	1 GEL = 517.6809 KRW	1 KRW = 0.0019 GEL
19 apr 2025	1 GEL = 517.5869 KRW	1 KRW = 0.0019 GEL
20 apr 2025	1 GEL = 517.5869 KRW	1 KRW = 0.0019 GEL
21 apr 2025	1 GEL = 517.5896 KRW	1 KRW = 0.0019 GEL
22 apr 2025	1 GEL = 519.1989 KRW	1 KRW = 0.0019 GEL
23 apr 2025	1 GEL = 519.0013 KRW	1 KRW = 0.0019 GEL
24 apr 2025	1 GEL = 524.11 KRW	1 KRW = 0.0019 GEL
25 apr 2025	1 GEL = 525.3163 KRW	1 KRW = 0.0019 GEL
26 apr 2025	1 GEL = 524.8778 KRW	1 KRW = 0.0019 GEL
27 apr 2025	1 GEL = 524.8778 KRW	1 KRW = 0.0019 GEL
28 apr 2025	1 GEL = 527.1327 KRW	1 KRW = 0.0019 GEL
29 apr 2025	1 GEL = 523.932 KRW	1 KRW = 0.0019 GEL
30 apr 2025	1 GEL = 517.7945 KRW	1 KRW = 0.0019 GEL

May 2025

Datum	GEL-KRW	KRW-GEL
01 maj 2025	1 GEL = 519.6981 KRW	1 KRW = 0.0019 GEL
02 maj 2025	1 GEL = 509.739 KRW	1 KRW = 0.002 GEL
03 maj 2025	1 GEL = 510.841 KRW	1 KRW = 0.002 GEL
04 maj 2025	1 GEL = 510.7412 KRW	1 KRW = 0.002 GEL
05 maj 2025	1 GEL = 499.7999 KRW	1 KRW = 0.002 GEL
06 maj 2025	1 GEL = 503.883 KRW	1 KRW = 0.002 GEL
07 maj 2025	1 GEL = 506.7846 KRW	1 KRW = 0.002 GEL
08 maj 2025	1 GEL = 508.1733 KRW	1 KRW = 0.002 GEL
09 maj 2025	1 GEL = 508.2577 KRW	1 KRW = 0.002 GEL
10 maj 2025	1 GEL = 508.6083 KRW	1 KRW = 0.002 GEL
11 maj 2025	1 GEL = 508.6083 KRW	1 KRW = 0.002 GEL
12 maj 2025	1 GEL = 517.2507 KRW	1 KRW = 0.0019 GEL
13 maj 2025	1 GEL = 518.4268 KRW	1 KRW = 0.0019 GEL
14 maj 2025	1 GEL = 510.4533 KRW	1 KRW = 0.002 GEL
15 maj 2025	1 GEL = 510.3192 KRW	1 KRW = 0.002 GEL
16 maj 2025	1 GEL = 509.5619 KRW	1 KRW = 0.002 GEL
17 maj 2025	1 GEL = 510.5552 KRW	1 KRW = 0.002 GEL
18 maj 2025	1 GEL = 510.5552 KRW	1 KRW = 0.002 GEL
19 maj 2025	1 GEL = 507.7428 KRW	1 KRW = 0.002 GEL
20 maj 2025	1 GEL = 508.6662 KRW	1 KRW = 0.002 GEL
21 maj 2025	1 GEL = 502.1513 KRW	1 KRW = 0.002 GEL
22 maj 2025	1 GEL = 504.0618 KRW	1 KRW = 0.002 GEL
23 maj 2025	1 GEL = 499.6382 KRW	1 KRW = 0.002 GEL
24 maj 2025	1 GEL = 498.3707 KRW	1 KRW = 0.002 GEL
25 maj 2025	1 GEL = 498.3707 KRW	1 KRW = 0.002 GEL
26 maj 2025	1 GEL = 499.8169 KRW	1 KRW = 0.002 GEL
27 maj 2025	1 GEL = 501.3792 KRW	1 KRW = 0.002 GEL
28 maj 2025	1 GEL = 501.1193 KRW	1 KRW = 0.002 GEL
29 maj 2025	1 GEL = 501.7232 KRW	1 KRW = 0.002 GEL
30 maj 2025	1 GEL = 503.3284 KRW	1 KRW = 0.002 GEL
31 maj 2025	1 GEL = 504.6654 KRW	1 KRW = 0.002 GEL

Jun 2025

Datum	GEL-KRW	KRW-GEL
01 jun 2025	1 GEL = 504.6654 KRW	1 KRW = 0.002 GEL
02 jun 2025	1 GEL = 502.1497 KRW	1 KRW = 0.002 GEL
03 jun 2025	1 GEL = 503.2714 KRW	1 KRW = 0.002 GEL

GEL-KRW och KRW-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter