> GEL-JPY och JPY-GEL växelkurser - 2025

GEL-JPY och JPY-GEL växelkurser - 2025

GEL-JPY och JPY-GEL växelkurser

Se växelkurserna för GEL-JPY JPY-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GEL = 53,5814 JPY

1 JPY = 0,0187 GEL

1år 2år 3år

GEL till JPYJPY till GEL

Jan 2025

Datum	GEL-JPY	JPY-GEL
01 jan 2025	1 GEL = 55.9804 JPY	1 JPY = 0.0179 GEL
02 jan 2025	1 GEL = 55.8856 JPY	1 JPY = 0.0179 GEL
03 jan 2025	1 GEL = 55.8151 JPY	1 JPY = 0.0179 GEL
04 jan 2025	1 GEL = 55.8447 JPY	1 JPY = 0.0179 GEL
05 jan 2025	1 GEL = 55.8809 JPY	1 JPY = 0.0179 GEL
06 jan 2025	1 GEL = 55.6504 JPY	1 JPY = 0.018 GEL
07 jan 2025	1 GEL = 56.0368 JPY	1 JPY = 0.0178 GEL
08 jan 2025	1 GEL = 56.3084 JPY	1 JPY = 0.0178 GEL
09 jan 2025	1 GEL = 56.8495 JPY	1 JPY = 0.0176 GEL
10 jan 2025	1 GEL = 55.921 JPY	1 JPY = 0.0179 GEL
11 jan 2025	1 GEL = 55.824 JPY	1 JPY = 0.0179 GEL
12 jan 2025	1 GEL = 55.8406 JPY	1 JPY = 0.0179 GEL
13 jan 2025	1 GEL = 55.6167 JPY	1 JPY = 0.018 GEL
14 jan 2025	1 GEL = 55.7867 JPY	1 JPY = 0.0179 GEL
15 jan 2025	1 GEL = 55.2361 JPY	1 JPY = 0.0181 GEL
16 jan 2025	1 GEL = 54.9502 JPY	1 JPY = 0.0182 GEL
17 jan 2025	1 GEL = 54.7983 JPY	1 JPY = 0.0182 GEL
18 jan 2025	1 GEL = 55.0301 JPY	1 JPY = 0.0182 GEL
19 jan 2025	1 GEL = 55.0224 JPY	1 JPY = 0.0182 GEL
20 jan 2025	1 GEL = 54.9527 JPY	1 JPY = 0.0182 GEL
21 jan 2025	1 GEL = 54.853 JPY	1 JPY = 0.0182 GEL
22 jan 2025	1 GEL = 54.7303 JPY	1 JPY = 0.0183 GEL
23 jan 2025	1 GEL = 54.6464 JPY	1 JPY = 0.0183 GEL
24 jan 2025	1 GEL = 54.5689 JPY	1 JPY = 0.0183 GEL
25 jan 2025	1 GEL = 54.3463 JPY	1 JPY = 0.0184 GEL
26 jan 2025	1 GEL = 54.3475 JPY	1 JPY = 0.0184 GEL
27 jan 2025	1 GEL = 53.7264 JPY	1 JPY = 0.0186 GEL
28 jan 2025	1 GEL = 54.0313 JPY	1 JPY = 0.0185 GEL
29 jan 2025	1 GEL = 54.0485 JPY	1 JPY = 0.0185 GEL
30 jan 2025	1 GEL = 53.5411 JPY	1 JPY = 0.0187 GEL
31 jan 2025	1 GEL = 54.128 JPY	1 JPY = 0.0185 GEL

Feb 2025

Datum	GEL-JPY	JPY-GEL
01 feb 2025	1 GEL = 54.2601 JPY	1 JPY = 0.0184 GEL
02 feb 2025	1 GEL = 54.261 JPY	1 JPY = 0.0184 GEL
03 feb 2025	1 GEL = 54.0164 JPY	1 JPY = 0.0185 GEL
04 feb 2025	1 GEL = 54.6614 JPY	1 JPY = 0.0183 GEL
05 feb 2025	1 GEL = 53.8481 JPY	1 JPY = 0.0186 GEL
06 feb 2025	1 GEL = 54.5292 JPY	1 JPY = 0.0183 GEL
07 feb 2025	1 GEL = 54.4412 JPY	1 JPY = 0.0184 GEL
08 feb 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
09 feb 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
10 feb 2025	1 GEL = 54.6978 JPY	1 JPY = 0.0183 GEL
11 feb 2025	1 GEL = 54.6892 JPY	1 JPY = 0.0183 GEL
12 feb 2025	1 GEL = 55.0492 JPY	1 JPY = 0.0182 GEL
13 feb 2025	1 GEL = 54.5412 JPY	1 JPY = 0.0183 GEL
14 feb 2025	1 GEL = 53.8981 JPY	1 JPY = 0.0186 GEL
15 feb 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
16 feb 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
17 feb 2025	1 GEL = 53.6085 JPY	1 JPY = 0.0187 GEL
18 feb 2025	1 GEL = 53.7064 JPY	1 JPY = 0.0186 GEL
19 feb 2025	1 GEL = 53.9518 JPY	1 JPY = 0.0185 GEL
20 feb 2025	1 GEL = 53.1093 JPY	1 JPY = 0.0188 GEL
21 feb 2025	1 GEL = 53.6065 JPY	1 JPY = 0.0187 GEL
22 feb 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
23 feb 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
24 feb 2025	1 GEL = 53.6225 JPY	1 JPY = 0.0186 GEL
25 feb 2025	1 GEL = 53.1551 JPY	1 JPY = 0.0188 GEL
26 feb 2025	1 GEL = 53.2151 JPY	1 JPY = 0.0188 GEL
27 feb 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
28 feb 2025	1 GEL = 53.937 JPY	1 JPY = 0.0185 GEL

Mar 2025

Datum	GEL-JPY	JPY-GEL
01 mar 2025	1 GEL = 54.0815 JPY	1 JPY = 0.0185 GEL
02 mar 2025	1 GEL = 54.0852 JPY	1 JPY = 0.0185 GEL
03 mar 2025	1 GEL = 54.2759 JPY	1 JPY = 0.0184 GEL
04 mar 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
05 mar 2025	1 GEL = 53.5144 JPY	1 JPY = 0.0187 GEL
06 mar 2025	1 GEL = 53.0463 JPY	1 JPY = 0.0189 GEL
07 mar 2025	1 GEL = 53.1647 JPY	1 JPY = 0.0188 GEL
08 mar 2025	1 GEL = 53.3507 JPY	1 JPY = 0.0187 GEL
09 mar 2025	1 GEL = 53.3488 JPY	1 JPY = 0.0187 GEL
10 mar 2025	1 GEL = 52.9661 JPY	1 JPY = 0.0189 GEL
11 mar 2025	1 GEL = 53.1574 JPY	1 JPY = 0.0188 GEL
12 mar 2025	1 GEL = 53.6266 JPY	1 JPY = 0.0186 GEL
13 mar 2025	1 GEL = 53.3195 JPY	1 JPY = 0.0188 GEL
14 mar 2025	1 GEL = 53.5886 JPY	1 JPY = 0.0187 GEL
15 mar 2025	1 GEL = 53.565 JPY	1 JPY = 0.0187 GEL
16 mar 2025	1 GEL = 53.5607 JPY	1 JPY = 0.0187 GEL
17 mar 2025	1 GEL = 53.6359 JPY	1 JPY = 0.0186 GEL
18 mar 2025	1 GEL = 53.8304 JPY	1 JPY = 0.0186 GEL
19 mar 2025	1 GEL = 53.5632 JPY	1 JPY = 0.0187 GEL
20 mar 2025	1 GEL = 53.5493 JPY	1 JPY = 0.0187 GEL
21 mar 2025	1 GEL = 53.6534 JPY	1 JPY = 0.0186 GEL
22 mar 2025	1 GEL = 53.8173 JPY	1 JPY = 0.0186 GEL
23 mar 2025	1 GEL = 53.8041 JPY	1 JPY = 0.0186 GEL
24 mar 2025	1 GEL = 53.9853 JPY	1 JPY = 0.0185 GEL
25 mar 2025	1 GEL = 53.9904 JPY	1 JPY = 0.0185 GEL
26 mar 2025	1 GEL = 54.2687 JPY	1 JPY = 0.0184 GEL
27 mar 2025	1 GEL = 54.2369 JPY	1 JPY = 0.0184 GEL
28 mar 2025	1 GEL = 54.2984 JPY	1 JPY = 0.0184 GEL
29 mar 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
30 mar 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
31 mar 2025	1 GEL = 53.817 JPY	1 JPY = 0.0186 GEL

Apr 2025

Datum	GEL-JPY	JPY-GEL
01 apr 2025	1 GEL = 54.058 JPY	1 JPY = 0.0185 GEL
02 apr 2025	1 GEL = 54.0644 JPY	1 JPY = 0.0185 GEL
03 apr 2025	1 GEL = 52.9858 JPY	1 JPY = 0.0189 GEL
04 apr 2025	1 GEL = 52.7938 JPY	1 JPY = 0.0189 GEL
05 apr 2025	1 GEL = 53.4233 JPY	1 JPY = 0.0187 GEL
06 apr 2025	1 GEL = 53.4233 JPY	1 JPY = 0.0187 GEL
07 apr 2025	1 GEL = 53.2448 JPY	1 JPY = 0.0188 GEL
08 apr 2025	1 GEL = 53.4146 JPY	1 JPY = 0.0187 GEL
09 apr 2025	1 GEL = 52.5783 JPY	1 JPY = 0.019 GEL
10 apr 2025	1 GEL = 52.7842 JPY	1 JPY = 0.0189 GEL
11 apr 2025	1 GEL = 51.689 JPY	1 JPY = 0.0193 GEL
12 apr 2025	1 GEL = 51.9928 JPY	1 JPY = 0.0192 GEL
13 apr 2025	1 GEL = 51.9816 JPY	1 JPY = 0.0192 GEL
14 apr 2025	1 GEL = 51.8287 JPY	1 JPY = 0.0193 GEL
15 apr 2025	1 GEL = 52.0336 JPY	1 JPY = 0.0192 GEL
16 apr 2025	1 GEL = 51.8768 JPY	1 JPY = 0.0193 GEL
17 apr 2025	1 GEL = 51.8614 JPY	1 JPY = 0.0193 GEL
18 apr 2025	1 GEL = 51.9672 JPY	1 JPY = 0.0192 GEL
19 apr 2025	1 GEL = 51.8798 JPY	1 JPY = 0.0193 GEL
20 apr 2025	1 GEL = 51.9577 JPY	1 JPY = 0.0192 GEL
21 apr 2025	1 GEL = 51.958 JPY	1 JPY = 0.0192 GEL
22 apr 2025	1 GEL = 51.0982 JPY	1 JPY = 0.0196 GEL
23 apr 2025	1 GEL = 51.6843 JPY	1 JPY = 0.0193 GEL
24 apr 2025	1 GEL = 52.0471 JPY	1 JPY = 0.0192 GEL
25 apr 2025	1 GEL = 52.295 JPY	1 JPY = 0.0191 GEL
26 apr 2025	1 GEL = 52.4287 JPY	1 JPY = 0.0191 GEL
27 apr 2025	1 GEL = 52.4279 JPY	1 JPY = 0.0191 GEL
28 apr 2025	1 GEL = 52.2998 JPY	1 JPY = 0.0191 GEL
29 apr 2025	1 GEL = 52.0772 JPY	1 JPY = 0.0192 GEL
30 apr 2025	1 GEL = 52.0913 JPY	1 JPY = 0.0192 GEL

May 2025

Datum	GEL-JPY	JPY-GEL
01 maj 2025	1 GEL = 52.582 JPY	1 JPY = 0.019 GEL
02 maj 2025	1 GEL = 52.628 JPY	1 JPY = 0.019 GEL
03 maj 2025	1 GEL = 52.8886 JPY	1 JPY = 0.0189 GEL
04 maj 2025	1 GEL = 52.9054 JPY	1 JPY = 0.0189 GEL
05 maj 2025	1 GEL = 52.5111 JPY	1 JPY = 0.019 GEL
06 maj 2025	1 GEL = 52.1448 JPY	1 JPY = 0.0192 GEL
07 maj 2025	1 GEL = 52.2142 JPY	1 JPY = 0.0192 GEL
08 maj 2025	1 GEL = 52.5348 JPY	1 JPY = 0.019 GEL
09 maj 2025	1 GEL = 52.7064 JPY	1 JPY = 0.019 GEL
10 maj 2025	1 GEL = 52.9601 JPY	1 JPY = 0.0189 GEL
11 maj 2025	1 GEL = 52.9601 JPY	1 JPY = 0.0189 GEL
12 maj 2025	1 GEL = 53.9433 JPY	1 JPY = 0.0185 GEL
13 maj 2025	1 GEL = 53.9347 JPY	1 JPY = 0.0185 GEL
14 maj 2025	1 GEL = 53.3103 JPY	1 JPY = 0.0188 GEL
15 maj 2025	1 GEL = 53.2924 JPY	1 JPY = 0.0188 GEL
16 maj 2025	1 GEL = 53.1372 JPY	1 JPY = 0.0188 GEL
17 maj 2025	1 GEL = 53.1503 JPY	1 JPY = 0.0188 GEL
18 maj 2025	1 GEL = 53.1476 JPY	1 JPY = 0.0188 GEL
19 maj 2025	1 GEL = 52.8847 JPY	1 JPY = 0.0189 GEL
20 maj 2025	1 GEL = 52.7655 JPY	1 JPY = 0.019 GEL
21 maj 2025	1 GEL = 52.4911 JPY	1 JPY = 0.0191 GEL
22 maj 2025	1 GEL = 52.4037 JPY	1 JPY = 0.0191 GEL
23 maj 2025	1 GEL = 52.1939 JPY	1 JPY = 0.0192 GEL
24 maj 2025	1 GEL = 52.0256 JPY	1 JPY = 0.0192 GEL
25 maj 2025	1 GEL = 52.0236 JPY	1 JPY = 0.0192 GEL
26 maj 2025	1 GEL = 52.1676 JPY	1 JPY = 0.0192 GEL
27 maj 2025	1 GEL = 52.5804 JPY	1 JPY = 0.019 GEL
28 maj 2025	1 GEL = 52.6541 JPY	1 JPY = 0.019 GEL
29 maj 2025	1 GEL = 52.8651 JPY	1 JPY = 0.0189 GEL
30 maj 2025	1 GEL = 52.5007 JPY	1 JPY = 0.019 GEL
31 maj 2025	1 GEL = 52.5699 JPY	1 JPY = 0.019 GEL

Jun 2025

Datum	GEL-JPY	JPY-GEL
01 jun 2025	1 GEL = 52.5637 JPY	1 JPY = 0.019 GEL
02 jun 2025	1 GEL = 52.0817 JPY	1 JPY = 0.0192 GEL
03 jun 2025	1 GEL = 52.1707 JPY	1 JPY = 0.0192 GEL

GEL-JPY och JPY-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter