currencystats247.com

CurrencyStats247 > Växelkurser > GEL-HNL och HNL-GEL växelkurser - 2025

GEL-HNL och HNL-GEL växelkurser - 2025

GEL-HNL och HNL-GEL växelkurser

Se växelkurserna för GEL-HNL HNL-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GEL = 9,1286 HNL
1 HNL = 0,1095 GEL

Jan 2025

DatumGEL-HNLHNL-GEL
01 jan 2025 1 GEL = 9.0354 HNL 1 HNL = 0.1107 GEL
02 jan 2025 1 GEL = 9.0417 HNL 1 HNL = 0.1106 GEL
03 jan 2025 1 GEL = 9.0304 HNL 1 HNL = 0.1107 GEL
04 jan 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
05 jan 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
06 jan 2025 1 GEL = 9.0375 HNL 1 HNL = 0.1106 GEL
07 jan 2025 1 GEL = 9.0352 HNL 1 HNL = 0.1107 GEL
08 jan 2025 1 GEL = 9.0415 HNL 1 HNL = 0.1106 GEL
09 jan 2025 1 GEL = 9.1603 HNL 1 HNL = 0.1092 GEL
10 jan 2025 1 GEL = 9.0021 HNL 1 HNL = 0.1111 GEL
11 jan 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
12 jan 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
13 jan 2025 1 GEL = 9.006 HNL 1 HNL = 0.111 GEL
14 jan 2025 1 GEL = 8.9986 HNL 1 HNL = 0.1111 GEL
15 jan 2025 1 GEL = 8.955 HNL 1 HNL = 0.1117 GEL
16 jan 2025 1 GEL = 8.9645 HNL 1 HNL = 0.1116 GEL
17 jan 2025 1 GEL = 8.96 HNL 1 HNL = 0.1116 GEL
18 jan 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
19 jan 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
20 jan 2025 1 GEL = 8.9683 HNL 1 HNL = 0.1115 GEL
21 jan 2025 1 GEL = 8.9629 HNL 1 HNL = 0.1116 GEL
22 jan 2025 1 GEL = 8.8841 HNL 1 HNL = 0.1126 GEL
23 jan 2025 1 GEL = 8.9066 HNL 1 HNL = 0.1123 GEL
24 jan 2025 1 GEL = 8.8905 HNL 1 HNL = 0.1125 GEL
25 jan 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
26 jan 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
27 jan 2025 1 GEL = 8.8735 HNL 1 HNL = 0.1127 GEL
28 jan 2025 1 GEL = 8.8662 HNL 1 HNL = 0.1128 GEL
29 jan 2025 1 GEL = 8.8645 HNL 1 HNL = 0.1128 GEL
30 jan 2025 1 GEL = 8.8407 HNL 1 HNL = 0.1131 GEL
31 jan 2025 1 GEL = 8.9036 HNL 1 HNL = 0.1123 GEL

Feb 2025

DatumGEL-HNLHNL-GEL
01 feb 2025 1 GEL = 8.9027 HNL 1 HNL = 0.1123 GEL
02 feb 2025 1 GEL = 8.9174 HNL 1 HNL = 0.1121 GEL
03 feb 2025 1 GEL = 8.9032 HNL 1 HNL = 0.1123 GEL
04 feb 2025 1 GEL = 8.9679 HNL 1 HNL = 0.1115 GEL
05 feb 2025 1 GEL = 8.9752 HNL 1 HNL = 0.1114 GEL
06 feb 2025 1 GEL = 9.1235 HNL 1 HNL = 0.1096 GEL
07 feb 2025 1 GEL = 9.1249 HNL 1 HNL = 0.1096 GEL
08 feb 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
09 feb 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
10 feb 2025 1 GEL = 9.176 HNL 1 HNL = 0.109 GEL
11 feb 2025 1 GEL = 9.1507 HNL 1 HNL = 0.1093 GEL
12 feb 2025 1 GEL = 9.1384 HNL 1 HNL = 0.1094 GEL
13 feb 2025 1 GEL = 9.019 HNL 1 HNL = 0.1109 GEL
14 feb 2025 1 GEL = 8.996 HNL 1 HNL = 0.1112 GEL
15 feb 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
16 feb 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
17 feb 2025 1 GEL = 9.025 HNL 1 HNL = 0.1108 GEL
18 feb 2025 1 GEL = 9.0314 HNL 1 HNL = 0.1107 GEL
19 feb 2025 1 GEL = 9.0752 HNL 1 HNL = 0.1102 GEL
20 feb 2025 1 GEL = 9.0536 HNL 1 HNL = 0.1105 GEL
21 feb 2025 1 GEL = 9.1176 HNL 1 HNL = 0.1097 GEL
22 feb 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
23 feb 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
24 feb 2025 1 GEL = 9.1483 HNL 1 HNL = 0.1093 GEL
25 feb 2025 1 GEL = 9.0749 HNL 1 HNL = 0.1102 GEL
26 feb 2025 1 GEL = 9.1004 HNL 1 HNL = 0.1099 GEL
27 feb 2025 1 GEL = 9.0798 HNL 1 HNL = 0.1101 GEL
28 feb 2025 1 GEL = 9.1516 HNL 1 HNL = 0.1093 GEL

Mar 2025

DatumGEL-HNLHNL-GEL
01 mar 2025 1 GEL = 9.246 HNL 1 HNL = 0.1082 GEL
02 mar 2025 1 GEL = 9.1952 HNL 1 HNL = 0.1088 GEL
03 mar 2025 1 GEL = 9.2045 HNL 1 HNL = 0.1086 GEL
04 mar 2025 1 GEL = 9.181 HNL 1 HNL = 0.1089 GEL
05 mar 2025 1 GEL = 9.1526 HNL 1 HNL = 0.1093 GEL
06 mar 2025 1 GEL = 9.1969 HNL 1 HNL = 0.1087 GEL
07 mar 2025 1 GEL = 9.2038 HNL 1 HNL = 0.1087 GEL
08 mar 2025 1 GEL = 9.2103 HNL 1 HNL = 0.1086 GEL
09 mar 2025 1 GEL = 9.2259 HNL 1 HNL = 0.1084 GEL
10 mar 2025 1 GEL = 9.2312 HNL 1 HNL = 0.1083 GEL
11 mar 2025 1 GEL = 9.2199 HNL 1 HNL = 0.1085 GEL
12 mar 2025 1 GEL = 9.2228 HNL 1 HNL = 0.1084 GEL
13 mar 2025 1 GEL = 9.2151 HNL 1 HNL = 0.1085 GEL
14 mar 2025 1 GEL = 9.224 HNL 1 HNL = 0.1084 GEL
15 mar 2025 1 GEL = 9.1942 HNL 1 HNL = 0.1088 GEL
16 mar 2025 1 GEL = 9.2372 HNL 1 HNL = 0.1083 GEL
17 mar 2025 1 GEL = 9.2192 HNL 1 HNL = 0.1085 GEL
18 mar 2025 1 GEL = 9.1812 HNL 1 HNL = 0.1089 GEL
19 mar 2025 1 GEL = 9.153 HNL 1 HNL = 0.1093 GEL
20 mar 2025 1 GEL = 9.2375 HNL 1 HNL = 0.1083 GEL
21 mar 2025 1 GEL = 9.2401 HNL 1 HNL = 0.1082 GEL
22 mar 2025 1 GEL = 9.1965 HNL 1 HNL = 0.1087 GEL
23 mar 2025 1 GEL = 9.2379 HNL 1 HNL = 0.1082 GEL
24 mar 2025 1 GEL = 9.2382 HNL 1 HNL = 0.1082 GEL
25 mar 2025 1 GEL = 9.2104 HNL 1 HNL = 0.1086 GEL
26 mar 2025 1 GEL = 9.2388 HNL 1 HNL = 0.1082 GEL
27 mar 2025 1 GEL = 9.1974 HNL 1 HNL = 0.1087 GEL
28 mar 2025 1 GEL = 9.2178 HNL 1 HNL = 0.1085 GEL
29 mar 2025 1 GEL = 9.2235 HNL 1 HNL = 0.1084 GEL
30 mar 2025 1 GEL = 9.2393 HNL 1 HNL = 0.1082 GEL
31 mar 2025 1 GEL = 9.2181 HNL 1 HNL = 0.1085 GEL

Apr 2025

DatumGEL-HNLHNL-GEL
01 apr 2025 1 GEL = 9.2482 HNL 1 HNL = 0.1081 GEL
02 apr 2025 1 GEL = 9.2673 HNL 1 HNL = 0.1079 GEL
03 apr 2025 1 GEL = 9.2737 HNL 1 HNL = 0.1078 GEL
04 apr 2025 1 GEL = 9.2836 HNL 1 HNL = 0.1077 GEL
05 apr 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
06 apr 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
07 apr 2025 1 GEL = 9.3085 HNL 1 HNL = 0.1074 GEL
08 apr 2025 1 GEL = 9.3202 HNL 1 HNL = 0.1073 GEL
09 apr 2025 1 GEL = 9.3969 HNL 1 HNL = 0.1064 GEL
10 apr 2025 1 GEL = 9.3717 HNL 1 HNL = 0.1067 GEL
11 apr 2025 1 GEL = 9.3754 HNL 1 HNL = 0.1067 GEL
12 apr 2025 1 GEL = 9.3662 HNL 1 HNL = 0.1068 GEL
13 apr 2025 1 GEL = 9.3169 HNL 1 HNL = 0.1073 GEL
14 apr 2025 1 GEL = 9.3166 HNL 1 HNL = 0.1073 GEL
15 apr 2025 1 GEL = 9.4346 HNL 1 HNL = 0.106 GEL
16 apr 2025 1 GEL = 9.4233 HNL 1 HNL = 0.1061 GEL
17 apr 2025 1 GEL = 9.4212 HNL 1 HNL = 0.1061 GEL
18 apr 2025 1 GEL = 9.4561 HNL 1 HNL = 0.1058 GEL
19 apr 2025 1 GEL = 9.4544 HNL 1 HNL = 0.1058 GEL

GEL-HNL och HNL-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats