> GEL-HKD och HKD-GEL växelkurser - 2025

GEL-HKD och HKD-GEL växelkurser - 2025

GEL-HKD och HKD-GEL växelkurser

Se växelkurserna för GEL-HKD HKD-GEL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GEL = 2,8161 HKD

1 HKD = 0,3551 GEL

1år 2år 3år

GEL till HKDHKD till GEL

Jan 2025

Datum	GEL-HKD	HKD-GEL
01 jan 2025	1 GEL = 2.7642 HKD	1 HKD = 0.3618 GEL
02 jan 2025	1 GEL = 2.7672 HKD	1 HKD = 0.3614 GEL
03 jan 2025	1 GEL = 2.7636 HKD	1 HKD = 0.3619 GEL
04 jan 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
05 jan 2025	1 GEL = 2.7631 HKD	1 HKD = 0.3619 GEL
06 jan 2025	1 GEL = 2.7611 HKD	1 HKD = 0.3622 GEL
07 jan 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
08 jan 2025	1 GEL = 2.7635 HKD	1 HKD = 0.3619 GEL
09 jan 2025	1 GEL = 2.8039 HKD	1 HKD = 0.3566 GEL
10 jan 2025	1 GEL = 2.7557 HKD	1 HKD = 0.3629 GEL
11 jan 2025	1 GEL = 2.7573 HKD	1 HKD = 0.3627 GEL
12 jan 2025	1 GEL = 2.7566 HKD	1 HKD = 0.3628 GEL
13 jan 2025	1 GEL = 2.7564 HKD	1 HKD = 0.3628 GEL
14 jan 2025	1 GEL = 2.751 HKD	1 HKD = 0.3635 GEL
15 jan 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
16 jan 2025	1 GEL = 2.743 HKD	1 HKD = 0.3646 GEL
17 jan 2025	1 GEL = 2.7421 HKD	1 HKD = 0.3647 GEL
18 jan 2025	1 GEL = 2.7413 HKD	1 HKD = 0.3648 GEL
19 jan 2025	1 GEL = 2.7411 HKD	1 HKD = 0.3648 GEL
20 jan 2025	1 GEL = 2.7404 HKD	1 HKD = 0.3649 GEL
21 jan 2025	1 GEL = 2.7415 HKD	1 HKD = 0.3648 GEL
22 jan 2025	1 GEL = 2.7327 HKD	1 HKD = 0.3659 GEL
23 jan 2025	1 GEL = 2.7237 HKD	1 HKD = 0.3672 GEL
24 jan 2025	1 GEL = 2.7187 HKD	1 HKD = 0.3678 GEL
25 jan 2025	1 GEL = 2.7131 HKD	1 HKD = 0.3686 GEL
26 jan 2025	1 GEL = 2.7128 HKD	1 HKD = 0.3686 GEL
27 jan 2025	1 GEL = 2.713 HKD	1 HKD = 0.3686 GEL
28 jan 2025	1 GEL = 2.7099 HKD	1 HKD = 0.369 GEL
29 jan 2025	1 GEL = 2.7098 HKD	1 HKD = 0.369 GEL
30 jan 2025	1 GEL = 2.7053 HKD	1 HKD = 0.3697 GEL
31 jan 2025	1 GEL = 2.7247 HKD	1 HKD = 0.367 GEL

Feb 2025

Datum	GEL-HKD	HKD-GEL
01 feb 2025	1 GEL = 2.7238 HKD	1 HKD = 0.3671 GEL
02 feb 2025	1 GEL = 2.7244 HKD	1 HKD = 0.3671 GEL
03 feb 2025	1 GEL = 2.7251 HKD	1 HKD = 0.367 GEL
04 feb 2025	1 GEL = 2.7416 HKD	1 HKD = 0.3648 GEL
05 feb 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
06 feb 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
07 feb 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
08 feb 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
09 feb 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
10 feb 2025	1 GEL = 2.8024 HKD	1 HKD = 0.3568 GEL
11 feb 2025	1 GEL = 2.7983 HKD	1 HKD = 0.3574 GEL
12 feb 2025	1 GEL = 2.7914 HKD	1 HKD = 0.3582 GEL
13 feb 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
14 feb 2025	1 GEL = 2.7457 HKD	1 HKD = 0.3642 GEL
15 feb 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
16 feb 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
17 feb 2025	1 GEL = 2.7541 HKD	1 HKD = 0.3631 GEL
18 feb 2025	1 GEL = 2.7526 HKD	1 HKD = 0.3633 GEL
19 feb 2025	1 GEL = 2.7627 HKD	1 HKD = 0.362 GEL
20 feb 2025	1 GEL = 2.753 HKD	1 HKD = 0.3632 GEL
21 feb 2025	1 GEL = 2.7705 HKD	1 HKD = 0.3609 GEL
22 feb 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
23 feb 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
24 feb 2025	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
25 feb 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
26 feb 2025	1 GEL = 2.7662 HKD	1 HKD = 0.3615 GEL
27 feb 2025	1 GEL = 2.7617 HKD	1 HKD = 0.3621 GEL
28 feb 2025	1 GEL = 2.783 HKD	1 HKD = 0.3593 GEL

Mar 2025

Datum	GEL-HKD	HKD-GEL
01 mar 2025	1 GEL = 2.793 HKD	1 HKD = 0.358 GEL
02 mar 2025	1 GEL = 2.7931 HKD	1 HKD = 0.358 GEL
03 mar 2025	1 GEL = 2.7924 HKD	1 HKD = 0.3581 GEL
04 mar 2025	1 GEL = 2.791 HKD	1 HKD = 0.3583 GEL
05 mar 2025	1 GEL = 2.7862 HKD	1 HKD = 0.3589 GEL
06 mar 2025	1 GEL = 2.7957 HKD	1 HKD = 0.3577 GEL
07 mar 2025	1 GEL = 2.7956 HKD	1 HKD = 0.3577 GEL
08 mar 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
09 mar 2025	1 GEL = 2.8002 HKD	1 HKD = 0.3571 GEL
10 mar 2025	1 GEL = 2.7993 HKD	1 HKD = 0.3572 GEL
11 mar 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
12 mar 2025	1 GEL = 2.7999 HKD	1 HKD = 0.3572 GEL
13 mar 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
14 mar 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
15 mar 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
16 mar 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
17 mar 2025	1 GEL = 2.8001 HKD	1 HKD = 0.3571 GEL
18 mar 2025	1 GEL = 2.79 HKD	1 HKD = 0.3584 GEL
19 mar 2025	1 GEL = 2.78 HKD	1 HKD = 0.3597 GEL
20 mar 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
21 mar 2025	1 GEL = 2.8062 HKD	1 HKD = 0.3564 GEL
22 mar 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
23 mar 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
24 mar 2025	1 GEL = 2.8012 HKD	1 HKD = 0.357 GEL
25 mar 2025	1 GEL = 2.7965 HKD	1 HKD = 0.3576 GEL
26 mar 2025	1 GEL = 2.8067 HKD	1 HKD = 0.3563 GEL
27 mar 2025	1 GEL = 2.7973 HKD	1 HKD = 0.3575 GEL
28 mar 2025	1 GEL = 2.8033 HKD	1 HKD = 0.3567 GEL
29 mar 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
30 mar 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
31 mar 2025	1 GEL = 2.8032 HKD	1 HKD = 0.3567 GEL

Apr 2025

Datum	GEL-HKD	HKD-GEL
01 apr 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
02 apr 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
03 apr 2025	1 GEL = 2.8178 HKD	1 HKD = 0.3549 GEL
04 apr 2025	1 GEL = 2.8266 HKD	1 HKD = 0.3538 GEL
05 apr 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
06 apr 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
07 apr 2025	1 GEL = 2.8252 HKD	1 HKD = 0.354 GEL
08 apr 2025	1 GEL = 2.8255 HKD	1 HKD = 0.3539 GEL
09 apr 2025	1 GEL = 2.815 HKD	1 HKD = 0.3552 GEL
10 apr 2025	1 GEL = 2.8173 HKD	1 HKD = 0.3549 GEL
11 apr 2025	1 GEL = 2.8103 HKD	1 HKD = 0.3558 GEL
12 apr 2025	1 GEL = 2.8097 HKD	1 HKD = 0.3559 GEL
13 apr 2025	1 GEL = 2.8089 HKD	1 HKD = 0.356 GEL
14 apr 2025	1 GEL = 2.8097 HKD	1 HKD = 0.3559 GEL
15 apr 2025	1 GEL = 2.8208 HKD	1 HKD = 0.3545 GEL
16 apr 2025	1 GEL = 2.822 HKD	1 HKD = 0.3544 GEL
17 apr 2025	1 GEL = 2.8231 HKD	1 HKD = 0.3542 GEL
18 apr 2025	1 GEL = 2.8336 HKD	1 HKD = 0.3529 GEL
19 apr 2025	1 GEL = 2.8326 HKD	1 HKD = 0.353 GEL
20 apr 2025	1 GEL = 2.8331 HKD	1 HKD = 0.353 GEL
21 apr 2025	1 GEL = 2.8331 HKD	1 HKD = 0.353 GEL
22 apr 2025	1 GEL = 2.8261 HKD	1 HKD = 0.3538 GEL
23 apr 2025	1 GEL = 2.8317 HKD	1 HKD = 0.3531 GEL
24 apr 2025	1 GEL = 2.8321 HKD	1 HKD = 0.3531 GEL
25 apr 2025	1 GEL = 2.8307 HKD	1 HKD = 0.3533 GEL
26 apr 2025	1 GEL = 2.8314 HKD	1 HKD = 0.3532 GEL
27 apr 2025	1 GEL = 2.8307 HKD	1 HKD = 0.3533 GEL
28 apr 2025	1 GEL = 2.831 HKD	1 HKD = 0.3532 GEL
29 apr 2025	1 GEL = 2.8313 HKD	1 HKD = 0.3532 GEL
30 apr 2025	1 GEL = 2.8256 HKD	1 HKD = 0.3539 GEL

May 2025

Datum	GEL-HKD	HKD-GEL
01 maj 2025	1 GEL = 2.8255 HKD	1 HKD = 0.3539 GEL
02 maj 2025	1 GEL = 2.8233 HKD	1 HKD = 0.3542 GEL
03 maj 2025	1 GEL = 2.8284 HKD	1 HKD = 0.3536 GEL
04 maj 2025	1 GEL = 2.8281 HKD	1 HKD = 0.3536 GEL
05 maj 2025	1 GEL = 2.8285 HKD	1 HKD = 0.3535 GEL
06 maj 2025	1 GEL = 2.8287 HKD	1 HKD = 0.3535 GEL
07 maj 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
08 maj 2025	1 GEL = 2.8208 HKD	1 HKD = 0.3545 GEL
09 maj 2025	1 GEL = 2.8232 HKD	1 HKD = 0.3542 GEL
10 maj 2025	1 GEL = 2.8337 HKD	1 HKD = 0.3529 GEL
11 maj 2025	1 GEL = 2.8337 HKD	1 HKD = 0.3529 GEL
12 maj 2025	1 GEL = 2.8384 HKD	1 HKD = 0.3523 GEL
13 maj 2025	1 GEL = 2.8394 HKD	1 HKD = 0.3522 GEL
14 maj 2025	1 GEL = 2.8483 HKD	1 HKD = 0.3511 GEL
15 maj 2025	1 GEL = 2.8497 HKD	1 HKD = 0.3509 GEL
16 maj 2025	1 GEL = 2.8522 HKD	1 HKD = 0.3506 GEL
17 maj 2025	1 GEL = 2.8513 HKD	1 HKD = 0.3507 GEL
18 maj 2025	1 GEL = 2.8514 HKD	1 HKD = 0.3507 GEL
19 maj 2025	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
20 maj 2025	1 GEL = 2.8561 HKD	1 HKD = 0.3501 GEL
21 maj 2025	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
22 maj 2025	1 GEL = 2.856 HKD	1 HKD = 0.3501 GEL
23 maj 2025	1 GEL = 2.8579 HKD	1 HKD = 0.3499 GEL
24 maj 2025	1 GEL = 2.8582 HKD	1 HKD = 0.3499 GEL
25 maj 2025	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
26 maj 2025	1 GEL = 2.8599 HKD	1 HKD = 0.3497 GEL
27 maj 2025	1 GEL = 2.8602 HKD	1 HKD = 0.3496 GEL
28 maj 2025	1 GEL = 2.8604 HKD	1 HKD = 0.3496 GEL
29 maj 2025	1 GEL = 2.8603 HKD	1 HKD = 0.3496 GEL
30 maj 2025	1 GEL = 2.8624 HKD	1 HKD = 0.3494 GEL
31 maj 2025	1 GEL = 2.8611 HKD	1 HKD = 0.3495 GEL

Jun 2025

Datum	GEL-HKD	HKD-GEL
01 jun 2025	1 GEL = 2.8612 HKD	1 HKD = 0.3495 GEL
02 jun 2025	1 GEL = 2.8629 HKD	1 HKD = 0.3493 GEL
03 jun 2025	1 GEL = 2.8632 HKD	1 HKD = 0.3493 GEL
04 jun 2025	1 GEL = 2.8639 HKD	1 HKD = 0.3492 GEL
05 jun 2025	1 GEL = 2.8586 HKD	1 HKD = 0.3498 GEL
06 jun 2025	1 GEL = 2.874 HKD	1 HKD = 0.348 GEL
07 jun 2025	1 GEL = 2.8739 HKD	1 HKD = 0.348 GEL
08 jun 2025	1 GEL = 2.8728 HKD	1 HKD = 0.3481 GEL
09 jun 2025	1 GEL = 2.8743 HKD	1 HKD = 0.3479 GEL
10 jun 2025	1 GEL = 2.8697 HKD	1 HKD = 0.3485 GEL
11 jun 2025	1 GEL = 2.8754 HKD	1 HKD = 0.3478 GEL
12 jun 2025	1 GEL = 2.8648 HKD	1 HKD = 0.3491 GEL
13 jun 2025	1 GEL = 2.87 HKD	1 HKD = 0.3484 GEL
14 jun 2025	1 GEL = 2.8645 HKD	1 HKD = 0.3491 GEL
15 jun 2025	1 GEL = 2.8643 HKD	1 HKD = 0.3491 GEL
16 jun 2025	1 GEL = 2.8651 HKD	1 HKD = 0.349 GEL
17 jun 2025	1 GEL = 2.8806 HKD	1 HKD = 0.3471 GEL
18 jun 2025	1 GEL = 2.8863 HKD	1 HKD = 0.3465 GEL
19 jun 2025	1 GEL = 2.886 HKD	1 HKD = 0.3465 GEL
20 jun 2025	1 GEL = 2.8864 HKD	1 HKD = 0.3465 GEL
21 jun 2025	1 GEL = 2.8856 HKD	1 HKD = 0.3466 GEL
22 jun 2025	1 GEL = 2.8856 HKD	1 HKD = 0.3466 GEL
23 jun 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
24 jun 2025	1 GEL = 2.8862 HKD	1 HKD = 0.3465 GEL
25 jun 2025	1 GEL = 2.8863 HKD	1 HKD = 0.3465 GEL
26 jun 2025	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
27 jun 2025	1 GEL = 2.8855 HKD	1 HKD = 0.3466 GEL
28 jun 2025	1 GEL = 2.8856 HKD	1 HKD = 0.3465 GEL
29 jun 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
30 jun 2025	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL

Jul 2025

Datum	GEL-HKD	HKD-GEL
01 jul 2025	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
02 jul 2025	1 GEL = 2.8855 HKD	1 HKD = 0.3466 GEL
03 jul 2025	1 GEL = 2.886 HKD	1 HKD = 0.3465 GEL
04 jul 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
05 jul 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
06 jul 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
07 jul 2025	1 GEL = 2.886 HKD	1 HKD = 0.3465 GEL
08 jul 2025	1 GEL = 2.8967 HKD	1 HKD = 0.3452 GEL
09 jul 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
10 jul 2025	1 GEL = 2.8969 HKD	1 HKD = 0.3452 GEL
11 jul 2025	1 GEL = 2.8968 HKD	1 HKD = 0.3452 GEL
12 jul 2025	1 GEL = 2.8958 HKD	1 HKD = 0.3453 GEL
13 jul 2025	1 GEL = 2.8963 HKD	1 HKD = 0.3453 GEL
14 jul 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
15 jul 2025	1 GEL = 2.8967 HKD	1 HKD = 0.3452 GEL
16 jul 2025	1 GEL = 2.8968 HKD	1 HKD = 0.3452 GEL
17 jul 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
18 jul 2025	1 GEL = 2.8964 HKD	1 HKD = 0.3453 GEL
19 jul 2025	1 GEL = 2.8955 HKD	1 HKD = 0.3454 GEL

GEL-HKD och HKD-GEL växelkurser info

Georgiansk Lari (GEL) är valutan som används i Georgien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Georgien och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter